BKV Corporation (BKV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BKV Corporation

BKV

NYSE

29.00

As of: 2025-12-05

+0.32 (+1.12%) vs. previous close

Market

NYSE

Latest Volume

1,227,495

Symbol

BKV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66 · Strong momentum (RSI2 80.7, RSI7 69.1) Strong trend (ADX 27.3) Low volatility (~0.6%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.0 / 80.7 / 69.1

RSI 66 · Strong momentum (RSI2 80.7, RSI7 69.1)

StochRSI (K/D)

43.2 / 43.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.19 / 1.07 / 0.12

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 24 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 31.8

Strong trend (ADX 27.3)

BBW

0.60%

Low volatility (~0.6%)

ATR14_n

4.62%

Average daily range (as % of price)

CCI20

71.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: -0.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	29.00	65.98	80.65	69.07	43.2	43.5	1.1865	1.0704	0.1161	26.50	24.45	23.29	27.3	31.8	0.1743	0.0462	71.4	-246.1%	-137.2%	8,881,398	94,603
2025-12-04	28.68	64.88	76.16	67.24	44.2	44.0	1.1006	1.0414	0.0591	26.24	24.30	23.19	26.5	29.6	0.1712	0.0475	58.1	-4,737.5%	-4,397.6%	7,653,903	-382,214
2025-12-02	26.94	58.03	35.61	54.77	43.2	37.3	1.0075	1.0266	-0.0192	25.98	24.15	23.10	26.1	28.4	0.1659	0.0491	15.4	21,855.9%	20,411.0%	6,395,442	-1,279,510
2025-12-01	28.22	66.95	95.16	72.07	44.6	26.7	1.0511	1.0314	0.0197	25.88	24.05	23.03	26.8	31.1	0.1760	0.0451	55.5	10,784.9%	11,244.1%	8,786,795	1,688,460
2025-11-28	27.61	64.54	91.96	67.93	24.2	14.7	0.9612	1.0265	-0.0653	25.63	23.91	22.95	26.1	28.6	0.1827	0.0462	37.8	-3,736.5%	-3,446.9%	8,036,117	267,485
2025-11-26	26.39	58.98	76.17	57.01	11.4	9.5	0.8946	1.0428	-0.1482	25.42	23.79	22.87	26.1	28.3	0.2044	0.0484	18.0	-1,397.6%	-1,104.3%	7,674,952	-1,002,349
2025-11-25	25.52	54.23	20.59	45.71	8.5	7.2	0.9208	1.0799	-0.1591	25.32	23.70	22.81	26.8	30.8	0.2242	0.0501	-1.2	-2,623.3%	-2,731.5%	7,098,335	-508,264
2025-11-24	25.90	56.90	41.96	50.70	8.5	8.7	1.0294	1.1196	-0.0902	25.30	23.64	22.76	28.5	32.6	0.2903	0.0504	17.8	-1,513.3%	-1,539.5%	7,768,632	-708,192
2025-11-21	25.98	57.46	47.10	51.72	4.7	20.9	1.1144	1.1422	-0.0278	25.24	23.56	22.71	29.9	36.7	0.3310	0.0517	22.4	2,303.7%	2,574.8%	8,677,301	-559,647
2025-11-20	25.42	54.58	7.30	45.10	12.8	45.2	1.1985	1.1491	0.0494	25.16	23.48	22.66	31.5	41.4	0.3690	0.0514	31.6	1,448.5%	1,103.4%	7,606,599	-2,793,739
2025-11-19	26.21	59.88	15.56	54.07	45.2	72.0	1.3455	1.1368	0.2087	25.13	23.41	22.61	32.6	47.7	0.4008	0.0486	43.7	-3,466.3%	-3,591.0%	8,476,824	-1,024,223
2025-11-18	26.72	63.58	24.51	60.74	77.8	86.5	1.4330	1.0846	0.3484	25.02	23.32	22.55	34.1	54.2	0.4270	0.0479	69.6	2,936.8%	2,336.5%	9,236,948	980,750
2025-11-17	28.02	74.47	91.66	83.20	93.1	90.4	1.4720	0.9975	0.4745	24.84	23.20	22.48	34.9	61.5	0.4372	0.0443	110.4	-2,775.9%	-2,757.8%	10,400,338	3,134,883
2025-11-14	27.95	74.25	91.00	82.91	88.7	91.0	1.3679	0.8789	0.4891	24.51	23.04	22.39	33.9	62.0	0.4229	0.0456	109.4	2,564.8%	3,202.5%	9,501,047	1,472,470
2025-11-13	26.60	69.54	61.22	76.03	89.5	94.7	1.2224	0.7566	0.4658	24.14	22.87	22.29	32.9	63.0	0.4106	0.0454	110.9	2,982.8%	2,992.5%	8,256,198	1,361,062

2025-12-05 Close 29.00

RSI14 / RSI2 / RSI7

66.0 / 80.7 / 69.1

StochRSI K / D

43.2 / 43.5

MACD / Sig / Hist

1.187 / 1.070 / 0.116

EMA20 / 60 / 120

27 / 24 / 23

ADX14 / ADX7

27.3 / 31.8

BBW

0.1743

ATR14_n

0.0462

CCI20

71.4

VolChg1d

-246.1%

ValChg1d

-137.2%

OBV

8,881,398

OBV_Chg3d

94,603

2025-12-04 Close 28.68

RSI14 / RSI2 / RSI7

64.9 / 76.2 / 67.2

StochRSI K / D

44.2 / 44.0

MACD / Sig / Hist

1.101 / 1.041 / 0.059

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

26.5 / 29.6

BBW

0.1712

ATR14_n

0.0475

CCI20

58.1

VolChg1d

-4,737.5%

ValChg1d

-4,397.6%

OBV

7,653,903

OBV_Chg3d

-382,214

2025-12-02 Close 26.94

RSI14 / RSI2 / RSI7

58.0 / 35.6 / 54.8

StochRSI K / D

43.2 / 37.3

MACD / Sig / Hist

1.008 / 1.027 / -0.019

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

26.1 / 28.4

BBW

0.1659

ATR14_n

0.0491

CCI20

15.4

VolChg1d

21,855.9%

ValChg1d

20,411.0%

OBV

6,395,442

OBV_Chg3d

-1,279,510

2025-12-01 Close 28.22

RSI14 / RSI2 / RSI7

67.0 / 95.2 / 72.1

StochRSI K / D

44.6 / 26.7

MACD / Sig / Hist

1.051 / 1.031 / 0.020

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

26.8 / 31.1

BBW

0.1760

ATR14_n

0.0451

CCI20

55.5

VolChg1d

10,784.9%

ValChg1d

11,244.1%

OBV

8,786,795

OBV_Chg3d

1,688,460

2025-11-28 Close 27.61

RSI14 / RSI2 / RSI7

64.5 / 92.0 / 67.9

StochRSI K / D

24.2 / 14.7

MACD / Sig / Hist

0.961 / 1.027 / -0.065

EMA20 / 60 / 120

26 / 24 / 23

ADX14 / ADX7

26.1 / 28.6

BBW

0.1827

ATR14_n

0.0462

CCI20

37.8

VolChg1d

-3,736.5%

ValChg1d

-3,446.9%

OBV

8,036,117

OBV_Chg3d

267,485

2025-11-26 Close 26.39

RSI14 / RSI2 / RSI7

59.0 / 76.2 / 57.0

StochRSI K / D

11.4 / 9.5

MACD / Sig / Hist

0.895 / 1.043 / -0.148

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

26.1 / 28.3

BBW

0.2044

ATR14_n

0.0484

CCI20

18.0

VolChg1d

-1,397.6%

ValChg1d

-1,104.3%

OBV

7,674,952

OBV_Chg3d

-1,002,349

2025-11-25 Close 25.52

RSI14 / RSI2 / RSI7

54.2 / 20.6 / 45.7

StochRSI K / D

8.5 / 7.2

MACD / Sig / Hist

0.921 / 1.080 / -0.159

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

26.8 / 30.8

BBW

0.2242

ATR14_n

0.0501

CCI20

-1.2

VolChg1d

-2,623.3%

ValChg1d

-2,731.5%

OBV

7,098,335

OBV_Chg3d

-508,264

2025-11-24 Close 25.90

RSI14 / RSI2 / RSI7

56.9 / 42.0 / 50.7

StochRSI K / D

8.5 / 8.7

MACD / Sig / Hist

1.029 / 1.120 / -0.090

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

28.5 / 32.6

BBW

0.2903

ATR14_n

0.0504

CCI20

17.8

VolChg1d

-1,513.3%

ValChg1d

-1,539.5%

OBV

7,768,632

OBV_Chg3d

-708,192

2025-11-21 Close 25.98

RSI14 / RSI2 / RSI7

57.5 / 47.1 / 51.7

StochRSI K / D

4.7 / 20.9

MACD / Sig / Hist

1.114 / 1.142 / -0.028

EMA20 / 60 / 120

25 / 24 / 23

ADX14 / ADX7

29.9 / 36.7

BBW

0.3310

ATR14_n

0.0517

CCI20

22.4

VolChg1d

2,303.7%

ValChg1d

2,574.8%

OBV

8,677,301

OBV_Chg3d

-559,647

2025-11-20 Close 25.42

RSI14 / RSI2 / RSI7

54.6 / 7.3 / 45.1

StochRSI K / D

12.8 / 45.2

MACD / Sig / Hist

1.199 / 1.149 / 0.049

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

31.5 / 41.4

BBW

0.3690

ATR14_n

0.0514

CCI20

31.6

VolChg1d

1,448.5%

ValChg1d

1,103.4%

OBV

7,606,599

OBV_Chg3d

-2,793,739

2025-11-19 Close 26.21

RSI14 / RSI2 / RSI7

59.9 / 15.6 / 54.1

StochRSI K / D

45.2 / 72.0

MACD / Sig / Hist

1.346 / 1.137 / 0.209

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

32.6 / 47.7

BBW

0.4008

ATR14_n

0.0486

CCI20

43.7

VolChg1d

-3,466.3%

ValChg1d

-3,591.0%

OBV

8,476,824

OBV_Chg3d

-1,024,223

2025-11-18 Close 26.72

RSI14 / RSI2 / RSI7

63.6 / 24.5 / 60.7

StochRSI K / D

77.8 / 86.5

MACD / Sig / Hist

1.433 / 1.085 / 0.348

EMA20 / 60 / 120

25 / 23 / 23

ADX14 / ADX7

34.1 / 54.2

BBW

0.4270

ATR14_n

0.0479

CCI20

69.6

VolChg1d

2,936.8%

ValChg1d

2,336.5%

OBV

9,236,948

OBV_Chg3d

980,750

2025-11-17 Close 28.02

RSI14 / RSI2 / RSI7

74.5 / 91.7 / 83.2

StochRSI K / D

93.1 / 90.4

MACD / Sig / Hist

1.472 / 0.998 / 0.475

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

34.9 / 61.5

BBW

0.4372

ATR14_n

0.0443

CCI20

110.4

VolChg1d

-2,775.9%

ValChg1d

-2,757.8%

OBV

10,400,338

OBV_Chg3d

3,134,883

2025-11-14 Close 27.95

RSI14 / RSI2 / RSI7

74.3 / 91.0 / 82.9

StochRSI K / D

88.7 / 91.0

MACD / Sig / Hist

1.368 / 0.879 / 0.489

EMA20 / 60 / 120

25 / 23 / 22

ADX14 / ADX7

33.9 / 62.0

BBW

0.4229

ATR14_n

0.0456

CCI20

109.4

VolChg1d

2,564.8%

ValChg1d

3,202.5%

OBV

9,501,047

OBV_Chg3d

1,472,470

2025-11-13 Close 26.60

RSI14 / RSI2 / RSI7

69.5 / 61.2 / 76.0

StochRSI K / D

89.5 / 94.7

MACD / Sig / Hist

1.222 / 0.757 / 0.466

EMA20 / 60 / 120

24 / 23 / 22

ADX14 / ADX7

32.9 / 63.0

BBW

0.4106

ATR14_n

0.0454

CCI20

110.9

VolChg1d

2,982.8%

ValChg1d

2,992.5%

OBV

8,256,198

OBV_Chg3d

1,361,062