BlackRock Municipal Income Trust II (BLE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock Municipal Income Trust II

BLE

NYSE

10.43

As of: 2025-12-05

+0.03 (+0.26%) vs. previous close

Market

NYSE

Latest Volume

205,810

Symbol

BLE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 84.4, RSI7 55.3) Solid trend (ADX 23.3) Low volatility (~0.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 84.4 / 55.3

RSI 49.6 · Neutral (RSI2 84.4, RSI7 55.3)

StochRSI (K/D)

64.4 / 47.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.03 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 30.4

Solid trend (ADX 23.3)

BBW

0.31%

Low volatility (~0.3%)

ATR14_n

0.69%

Average daily range (as % of price)

CCI20

-18.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.43	49.57	84.41	55.34	64.4	47.9	-0.0265	-0.0230	-0.0035	10.43	10.39	10.31	23.3	30.4	0.0321	0.0069	-18.9	6,352.6%	6,395.0%	-6,601,478	299,167
2025-12-04	10.40	46.51	73.51	49.17	42.4	40.3	-0.0309	-0.0221	-0.0088	10.43	10.39	10.31	25.0	34.1	0.0346	0.0070	-52.1	28,724.4%	28,922.7%	-6,807,288	-31,774
2025-12-02	10.35	39.86	15.60	33.78	36.8	40.7	-0.0334	-0.0199	-0.0135	10.43	10.38	10.30	26.5	39.4	0.0353	0.0069	-100.7	-7,402.6%	-7,407.7%	-6,933,146	-121,590
2025-12-01	10.37	41.67	26.55	37.45	41.7	40.3	-0.0308	-0.0166	-0.0142	10.44	10.39	10.30	26.5	38.9	0.0347	0.0070	-85.0	24,718.1%	24,584.7%	-6,900,645	-38,709
2025-11-28	10.41	45.53	89.06	46.01	43.7	34.7	-0.0289	-0.0130	-0.0159	10.44	10.39	10.30	26.9	39.5	0.0353	0.0068	-76.9	-2,846.0%	-2,833.6%	-6,775,514	134,366
2025-11-26	10.39	43.34	76.74	40.79	35.6	24.0	-0.0302	-0.0090	-0.0212	10.45	10.39	10.30	27.7	41.6	0.0353	0.0067	-78.4	508.1%	510.1%	-6,811,556	213,459
2025-11-25	10.39	43.10	75.19	40.24	24.8	13.1	-0.0296	-0.0037	-0.0259	10.45	10.39	10.30	29.0	46.1	0.0345	0.0068	-101.5	-5,835.8%	-5,827.8%	-6,861,936	247,325
2025-11-24	10.37	40.81	62.76	35.07	11.5	4.8	-0.0282	0.0027	-0.0310	10.46	10.38	10.30	29.8	47.9	0.0341	0.0070	-124.5	3,666.5%	3,719.4%	-6,909,880	140,039
2025-11-21	10.33	36.03	25.36	23.75	2.9	1.0	-0.0240	0.0105	-0.0345	10.47	10.39	10.30	30.3	48.8	0.0323	0.0070	-174.4	4,196.7%	4,224.2%	-7,025,015	-35,086
2025-11-20	10.31	33.54	0.35	17.60	0.0	0.0	-0.0142	0.0191	-0.0333	10.48	10.39	10.30	30.0	45.2	0.0280	0.0071	-191.3	-108.0%	-193.6%	-7,109,261	-119,332
2025-11-19	10.40	40.06	1.43	25.55	0.0	0.0	0.0006	0.0274	-0.0268	10.50	10.39	10.29	29.8	41.2	0.0209	0.0069	-132.3	-2,021.8%	-2,052.3%	-7,049,919	-130,194
2025-11-18	10.44	43.55	4.47	30.87	0.0	3.6	0.0103	0.0342	-0.0239	10.51	10.39	10.29	30.7	38.9	0.0174	0.0067	-106.8	710.5%	710.5%	-6,989,929	-133,541
2025-11-17	10.44	43.55	4.47	30.87	0.0	10.7	0.0184	0.0401	-0.0217	10.52	10.39	10.29	32.7	39.2	0.0153	0.0068	-102.0	1,084.2%	1,063.0%	-6,989,929	-215,593
2025-11-14	10.46	45.26	6.10	33.42	10.7	18.1	0.0286	0.0455	-0.0170	10.53	10.39	10.29	35.2	40.2	0.0126	0.0070	-70.1	-2,280.9%	-2,339.5%	-6,919,725	-145,389
2025-11-13	10.54	52.94	22.49	46.65	21.5	21.6	0.0391	0.0498	-0.0107	10.54	10.38	10.29	37.8	41.5	0.0136	0.0066	-10.2	2,993.8%	2,944.7%	-6,856,388	-6,993

2025-12-05 Close 10.43

RSI14 / RSI2 / RSI7

49.6 / 84.4 / 55.3

StochRSI K / D

64.4 / 47.9

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

23.3 / 30.4

BBW

0.0321

ATR14_n

0.0069

CCI20

-18.9

VolChg1d

6,352.6%

ValChg1d

6,395.0%

OBV

-6,601,478

OBV_Chg3d

299,167

2025-12-04 Close 10.40

RSI14 / RSI2 / RSI7

46.5 / 73.5 / 49.2

StochRSI K / D

42.4 / 40.3

MACD / Sig / Hist

-0.031 / -0.022 / -0.009

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.0 / 34.1

BBW

0.0346

ATR14_n

0.0070

CCI20

-52.1

VolChg1d

28,724.4%

ValChg1d

28,922.7%

OBV

-6,807,288

OBV_Chg3d

-31,774

2025-12-02 Close 10.35

RSI14 / RSI2 / RSI7

39.9 / 15.6 / 33.8

StochRSI K / D

36.8 / 40.7

MACD / Sig / Hist

-0.033 / -0.020 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.5 / 39.4

BBW

0.0353

ATR14_n

0.0069

CCI20

-100.7

VolChg1d

-7,402.6%

ValChg1d

-7,407.7%

OBV

-6,933,146

OBV_Chg3d

-121,590

2025-12-01 Close 10.37

RSI14 / RSI2 / RSI7

41.7 / 26.6 / 37.5

StochRSI K / D

41.7 / 40.3

MACD / Sig / Hist

-0.031 / -0.017 / -0.014

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.5 / 38.9

BBW

0.0347

ATR14_n

0.0070

CCI20

-85.0

VolChg1d

24,718.1%

ValChg1d

24,584.7%

OBV

-6,900,645

OBV_Chg3d

-38,709

2025-11-28 Close 10.41

RSI14 / RSI2 / RSI7

45.5 / 89.1 / 46.0

StochRSI K / D

43.7 / 34.7

MACD / Sig / Hist

-0.029 / -0.013 / -0.016

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.9 / 39.5

BBW

0.0353

ATR14_n

0.0068

CCI20

-76.9

VolChg1d

-2,846.0%

ValChg1d

-2,833.6%

OBV

-6,775,514

OBV_Chg3d

134,366

2025-11-26 Close 10.39

RSI14 / RSI2 / RSI7

43.3 / 76.7 / 40.8

StochRSI K / D

35.6 / 24.0

MACD / Sig / Hist

-0.030 / -0.009 / -0.021

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

27.7 / 41.6

BBW

0.0353

ATR14_n

0.0067

CCI20

-78.4

VolChg1d

508.1%

ValChg1d

510.1%

OBV

-6,811,556

OBV_Chg3d

213,459

2025-11-25 Close 10.39

RSI14 / RSI2 / RSI7

43.1 / 75.2 / 40.2

StochRSI K / D

24.8 / 13.1

MACD / Sig / Hist

-0.030 / -0.004 / -0.026

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.0 / 46.1

BBW

0.0345

ATR14_n

0.0068

CCI20

-101.5

VolChg1d

-5,835.8%

ValChg1d

-5,827.8%

OBV

-6,861,936

OBV_Chg3d

247,325

2025-11-24 Close 10.37

RSI14 / RSI2 / RSI7

40.8 / 62.8 / 35.1

StochRSI K / D

11.5 / 4.8

MACD / Sig / Hist

-0.028 / 0.003 / -0.031

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.8 / 47.9

BBW

0.0341

ATR14_n

0.0070

CCI20

-124.5

VolChg1d

3,666.5%

ValChg1d

3,719.4%

OBV

-6,909,880

OBV_Chg3d

140,039

2025-11-21 Close 10.33

RSI14 / RSI2 / RSI7

36.0 / 25.4 / 23.8

StochRSI K / D

2.9 / 1.0

MACD / Sig / Hist

-0.024 / 0.011 / -0.035

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.3 / 48.8

BBW

0.0323

ATR14_n

0.0070

CCI20

-174.4

VolChg1d

4,196.7%

ValChg1d

4,224.2%

OBV

-7,025,015

OBV_Chg3d

-35,086

2025-11-20 Close 10.31

RSI14 / RSI2 / RSI7

33.5 / 0.4 / 17.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.014 / 0.019 / -0.033

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.0 / 45.2

BBW

0.0280

ATR14_n

0.0071

CCI20

-191.3

VolChg1d

-108.0%

ValChg1d

-193.6%

OBV

-7,109,261

OBV_Chg3d

-119,332

2025-11-19 Close 10.40

RSI14 / RSI2 / RSI7

40.1 / 1.4 / 25.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

0.001 / 0.027 / -0.027

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.8 / 41.2

BBW

0.0209

ATR14_n

0.0069

CCI20

-132.3

VolChg1d

-2,021.8%

ValChg1d

-2,052.3%

OBV

-7,049,919

OBV_Chg3d

-130,194

2025-11-18 Close 10.44

RSI14 / RSI2 / RSI7

43.6 / 4.5 / 30.9

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

0.010 / 0.034 / -0.024

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

30.7 / 38.9

BBW

0.0174

ATR14_n

0.0067

CCI20

-106.8

VolChg1d

710.5%

ValChg1d

710.5%

OBV

-6,989,929

OBV_Chg3d

-133,541

2025-11-17 Close 10.44

RSI14 / RSI2 / RSI7

43.6 / 4.5 / 30.9

StochRSI K / D

0.0 / 10.7

MACD / Sig / Hist

0.018 / 0.040 / -0.022

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

32.7 / 39.2

BBW

0.0153

ATR14_n

0.0068

CCI20

-102.0

VolChg1d

1,084.2%

ValChg1d

1,063.0%

OBV

-6,989,929

OBV_Chg3d

-215,593

2025-11-14 Close 10.46

RSI14 / RSI2 / RSI7

45.3 / 6.1 / 33.4

StochRSI K / D

10.7 / 18.1

MACD / Sig / Hist

0.029 / 0.046 / -0.017

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

35.2 / 40.2

BBW

0.0126

ATR14_n

0.0070

CCI20

-70.1

VolChg1d

-2,280.9%

ValChg1d

-2,339.5%

OBV

-6,919,725

OBV_Chg3d

-145,389

2025-11-13 Close 10.54

RSI14 / RSI2 / RSI7

52.9 / 22.5 / 46.7

StochRSI K / D

21.5 / 21.6

MACD / Sig / Hist

0.039 / 0.050 / -0.011

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

37.8 / 41.5

BBW

0.0136

ATR14_n

0.0066

CCI20

-10.2

VolChg1d

2,993.8%

ValChg1d

2,944.7%

OBV

-6,856,388

OBV_Chg3d

-6,993