Bridgeline Digital Inc. (BLIN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bridgeline Digital Inc.

BLIN

NASDAQ

1.05

As of: 2025-12-05

-0.06 (-5.00%) vs. previous close

Market

NASDAQ

Latest Volume

443,759

Symbol

BLIN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44 · Neutral (RSI2 44.8, RSI7 53.6) Weak / range-bound trend (ADX 36.1) High volatility (34.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.0 / 44.8 / 53.6

RSI 44 · Neutral (RSI2 44.8, RSI7 53.6)

StochRSI (K/D)

93.4 / 97.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

36.1 / 34.2

Weak / range-bound trend (ADX 36.1)

BBW

34.69%

High volatility (34.7%)

ATR14_n

7.41%

Average daily range (as % of price)

CCI20

12.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.05	44.02	44.83	53.60	93.4	97.7	-0.0583	-0.0777	0.0195	1.06	1.20	1.30	36.1	34.2	0.3626	0.0741	12.0	50,835.6%	47,793.8%	515,204,163	-356,624
2025-12-04	1.10	50.74	99.64	71.07	99.9	98.0	-0.0646	-0.0826	0.0180	1.06	1.21	1.31	37.9	39.0	0.4038	0.0667	25.9	41,401.6%	44,894.9%	515,647,922	64,308
2025-12-02	1.03	39.89	98.36	55.10	99.9	90.6	-0.0774	-0.0871	0.0098	1.06	1.21	1.31	40.7	39.5	0.4360	0.0676	-21.2	-3,783.2%	-3,594.2%	515,574,978	9,039
2025-12-01	1.00	34.03	93.16	43.49	94.2	74.9	-0.0854	-0.0896	0.0042	1.06	1.22	1.32	41.5	44.3	0.4763	0.0704	-27.2	2,914.9%	2,909.7%	515,560,787	25,752
2025-11-28	1.00	34.08	95.15	43.62	77.6	55.2	-0.0913	-0.0906	-0.0007	1.07	1.22	1.32	42.6	51.6	0.5055	0.0719	-42.1	-4,280.7%	-4,133.4%	515,583,614	83,160
2025-11-26	0.97	29.15	85.32	33.09	53.1	36.5	-0.0976	-0.0904	-0.0071	1.07	1.23	1.33	43.3	58.2	0.5277	0.0747	-66.4	-1,063.3%	-1,010.7%	515,565,939	40,467
2025-11-25	0.97	28.02	80.94	30.57	34.9	23.1	-0.1016	-0.0886	-0.0129	1.08	1.24	1.33	43.3	62.6	0.5352	0.0747	-79.1	3,822.5%	4,177.9%	515,535,035	74,650
2025-11-24	0.94	23.16	47.46	19.47	21.6	12.5	-0.1046	-0.0854	-0.0192	1.10	1.25	1.34	43.2	67.3	0.5289	0.0764	-99.5	-6,156.2%	-6,182.9%	515,500,454	69,231
2025-11-21	0.95	23.56	62.33	20.22	12.7	5.3	-0.1046	-0.0806	-0.0240	1.11	1.26	1.34	42.2	68.3	0.5106	0.0792	-111.9	12,319.1%	12,773.9%	515,525,472	52,305
2025-11-20	0.93	19.84	31.41	11.81	3.3	1.1	-0.1036	-0.0746	-0.0290	1.13	1.27	1.35	41.1	69.4	0.4878	0.0838	-129.7	-3,047.4%	-2,937.6%	515,460,385	5,345
2025-11-19	0.92	16.98	0.15	5.27	0.0	0.0	-0.0989	-0.0674	-0.0316	1.15	1.28	1.36	39.9	70.8	0.4494	0.0851	-163.6	13,139.0%	12,357.2%	515,431,223	-111,113
2025-11-18	0.95	18.33	0.31	6.14	0.0	0.0	-0.0901	-0.0595	-0.0306	1.17	1.29	1.37	37.6	67.6	0.3957	0.0847	-163.0	-7,923.5%	-7,923.3%	515,473,167	-110,925
2025-11-17	0.95	18.31	0.15	6.10	0.0	0.3	-0.0807	-0.0518	-0.0289	1.20	1.30	1.37	35.3	64.1	0.3463	0.0871	-182.8	10,906.2%	9,097.0%	515,455,040	-227,261
2025-11-14	1.04	22.64	0.53	9.20	0.0	1.3	-0.0676	-0.0446	-0.0230	1.22	1.32	1.38	32.8	60.1	0.2759	0.0760	-152.3	-5,748.3%	-5,828.5%	515,542,336	-155,207
2025-11-13	1.06	23.80	0.73	10.18	1.0	2.3	-0.0590	-0.0388	-0.0201	1.24	1.33	1.39	30.8	56.4	0.2306	0.0767	-120.0	54,433.2%	49,390.6%	515,584,092	-139,175

2025-12-05 Close 1.05

RSI14 / RSI2 / RSI7

44.0 / 44.8 / 53.6

StochRSI K / D

93.4 / 97.7

MACD / Sig / Hist

-0.058 / -0.078 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

36.1 / 34.2

BBW

0.3626

ATR14_n

0.0741

CCI20

12.0

VolChg1d

50,835.6%

ValChg1d

47,793.8%

OBV

515,204,163

OBV_Chg3d

-356,624

2025-12-04 Close 1.10

RSI14 / RSI2 / RSI7

50.7 / 99.6 / 71.1

StochRSI K / D

99.9 / 98.0

MACD / Sig / Hist

-0.065 / -0.083 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.9 / 39.0

BBW

0.4038

ATR14_n

0.0667

CCI20

25.9

VolChg1d

41,401.6%

ValChg1d

44,894.9%

OBV

515,647,922

OBV_Chg3d

64,308

2025-12-02 Close 1.03

RSI14 / RSI2 / RSI7

39.9 / 98.4 / 55.1

StochRSI K / D

99.9 / 90.6

MACD / Sig / Hist

-0.077 / -0.087 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

40.7 / 39.5

BBW

0.4360

ATR14_n

0.0676

CCI20

-21.2

VolChg1d

-3,783.2%

ValChg1d

-3,594.2%

OBV

515,574,978

OBV_Chg3d

9,039

2025-12-01 Close 1.00

RSI14 / RSI2 / RSI7

34.0 / 93.2 / 43.5

StochRSI K / D

94.2 / 74.9

MACD / Sig / Hist

-0.085 / -0.090 / 0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.5 / 44.3

BBW

0.4763

ATR14_n

0.0704

CCI20

-27.2

VolChg1d

2,914.9%

ValChg1d

2,909.7%

OBV

515,560,787

OBV_Chg3d

25,752

2025-11-28 Close 1.00

RSI14 / RSI2 / RSI7

34.1 / 95.2 / 43.6

StochRSI K / D

77.6 / 55.2

MACD / Sig / Hist

-0.091 / -0.091 / -0.001

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.6 / 51.6

BBW

0.5055

ATR14_n

0.0719

CCI20

-42.1

VolChg1d

-4,280.7%

ValChg1d

-4,133.4%

OBV

515,583,614

OBV_Chg3d

83,160

2025-11-26 Close 0.97

RSI14 / RSI2 / RSI7

29.2 / 85.3 / 33.1

StochRSI K / D

53.1 / 36.5

MACD / Sig / Hist

-0.098 / -0.090 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.3 / 58.2

BBW

0.5277

ATR14_n

0.0747

CCI20

-66.4

VolChg1d

-1,063.3%

ValChg1d

-1,010.7%

OBV

515,565,939

OBV_Chg3d

40,467

2025-11-25 Close 0.97

RSI14 / RSI2 / RSI7

28.0 / 80.9 / 30.6

StochRSI K / D

34.9 / 23.1

MACD / Sig / Hist

-0.102 / -0.089 / -0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.3 / 62.6

BBW

0.5352

ATR14_n

0.0747

CCI20

-79.1

VolChg1d

3,822.5%

ValChg1d

4,177.9%

OBV

515,535,035

OBV_Chg3d

74,650

2025-11-24 Close 0.94

RSI14 / RSI2 / RSI7

23.2 / 47.5 / 19.5

StochRSI K / D

21.6 / 12.5

MACD / Sig / Hist

-0.105 / -0.085 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

43.2 / 67.3

BBW

0.5289

ATR14_n

0.0764

CCI20

-99.5

VolChg1d

-6,156.2%

ValChg1d

-6,182.9%

OBV

515,500,454

OBV_Chg3d

69,231

2025-11-21 Close 0.95

RSI14 / RSI2 / RSI7

23.6 / 62.3 / 20.2

StochRSI K / D

12.7 / 5.3

MACD / Sig / Hist

-0.105 / -0.081 / -0.024

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

42.2 / 68.3

BBW

0.5106

ATR14_n

0.0792

CCI20

-111.9

VolChg1d

12,319.1%

ValChg1d

12,773.9%

OBV

515,525,472

OBV_Chg3d

52,305

2025-11-20 Close 0.93

RSI14 / RSI2 / RSI7

19.8 / 31.4 / 11.8

StochRSI K / D

3.3 / 1.1

MACD / Sig / Hist

-0.104 / -0.075 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

41.1 / 69.4

BBW

0.4878

ATR14_n

0.0838

CCI20

-129.7

VolChg1d

-3,047.4%

ValChg1d

-2,937.6%

OBV

515,460,385

OBV_Chg3d

5,345

2025-11-19 Close 0.92

RSI14 / RSI2 / RSI7

17.0 / 0.2 / 5.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.099 / -0.067 / -0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

39.9 / 70.8

BBW

0.4494

ATR14_n

0.0851

CCI20

-163.6

VolChg1d

13,139.0%

ValChg1d

12,357.2%

OBV

515,431,223

OBV_Chg3d

-111,113

2025-11-18 Close 0.95

RSI14 / RSI2 / RSI7

18.3 / 0.3 / 6.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.090 / -0.060 / -0.031

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

37.6 / 67.6

BBW

0.3957

ATR14_n

0.0847

CCI20

-163.0

VolChg1d

-7,923.5%

ValChg1d

-7,923.3%

OBV

515,473,167

OBV_Chg3d

-110,925

2025-11-17 Close 0.95

RSI14 / RSI2 / RSI7

18.3 / 0.2 / 6.1

StochRSI K / D

0.0 / 0.3

MACD / Sig / Hist

-0.081 / -0.052 / -0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.3 / 64.1

BBW

0.3463

ATR14_n

0.0871

CCI20

-182.8

VolChg1d

10,906.2%

ValChg1d

9,097.0%

OBV

515,455,040

OBV_Chg3d

-227,261

2025-11-14 Close 1.04

RSI14 / RSI2 / RSI7

22.6 / 0.5 / 9.2

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.068 / -0.045 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.8 / 60.1

BBW

0.2759

ATR14_n

0.0760

CCI20

-152.3

VolChg1d

-5,748.3%

ValChg1d

-5,828.5%

OBV

515,542,336

OBV_Chg3d

-155,207

2025-11-13 Close 1.06

RSI14 / RSI2 / RSI7

23.8 / 0.7 / 10.2

StochRSI K / D

1.0 / 2.3

MACD / Sig / Hist

-0.059 / -0.039 / -0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.8 / 56.4

BBW

0.2306

ATR14_n

0.0767

CCI20

-120.0

VolChg1d

54,433.2%

ValChg1d

49,390.6%

OBV

515,584,092

OBV_Chg3d

-139,175