Basel Medical Group Ltd Ordinary Shares (BMGL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Basel Medical Group Ltd Ordinary Shares

BMGL

NASDAQ

1.05

As of: 2025-12-05

-0.08 (-7.08%) vs. previous close

Market

NASDAQ

Latest Volume

85,215

Symbol

BMGL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.6 · Oversold (RSI2 6.7, RSI7 23.6) Weak / range-bound trend (ADX 26.3) High volatility (40.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.6 / 6.7 / 23.6

RSI 29.6 · Oversold (RSI2 6.7, RSI7 23.6)

StochRSI (K/D)

50.6 / 55.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.11 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

26.3 / 40.8

Weak / range-bound trend (ADX 26.3)

BBW

40.26%

High volatility (40.3%)

ATR14_n

9.41%

Average daily range (as % of price)

CCI20

-73.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.05	29.64	6.67	23.57	50.6	55.9	-0.1100	-0.1108	0.0008	1.23	1.52	1.97	26.3	40.8	0.4227	0.0941	-73.1	32,761.4%	29,734.1%	219,395,015	-98,269
2025-12-04	1.13	34.00	32.10	33.07	59.4	58.8	-0.1068	-0.1111	0.0043	1.25	1.54	1.98	24.8	37.2	0.4169	0.0860	-55.4	-3,957.9%	-3,904.0%	219,480,230	-29,724
2025-12-02	1.12	32.86	10.87	30.05	57.7	57.8	-0.1092	-0.1121	0.0029	1.26	1.55	2.00	23.8	35.1	0.4230	0.0893	-54.4	9,785.2%	9,103.0%	219,460,302	-26,998
2025-12-01	1.16	35.12	29.00	35.55	59.2	54.4	-0.1098	-0.1128	0.0031	1.28	1.57	2.01	23.0	33.8	0.4430	0.0876	-49.2	-2,641.5%	-2,827.0%	219,493,284	40,767
2025-11-28	1.19	36.90	77.40	40.29	56.4	50.1	-0.1129	-0.1136	0.0007	1.29	1.58	2.02	22.4	33.6	0.4505	0.0861	-46.3	-3,487.1%	-3,403.9%	219,509,954	71,290
2025-11-26	1.18	35.38	61.22	36.67	47.7	48.1	-0.1184	-0.1138	-0.0046	1.30	1.59	2.04	22.2	35.2	0.4681	0.0896	-68.0	15,108.6%	15,433.3%	219,487,300	-11,143
2025-11-25	1.16	33.91	39.58	33.20	46.3	46.2	-0.1221	-0.1127	-0.0094	1.32	1.61	2.05	21.2	33.4	0.4678	0.0938	-79.6	-7,682.6%	-7,662.5%	219,452,517	-66,911
2025-11-24	1.15	32.96	25.78	31.04	50.1	40.1	-0.1235	-0.1103	-0.0132	1.33	1.62	2.07	20.3	31.7	0.4685	0.0986	-100.5	18,486.5%	17,529.0%	219,438,664	-55,355
2025-11-21	1.19	34.81	47.47	34.91	42.1	26.3	-0.1225	-0.1070	-0.0154	1.35	1.64	2.08	19.3	29.6	0.4539	0.0955	-90.6	-1,741.1%	-2,009.7%	219,498,443	76,204
2025-11-20	1.23	36.73	81.93	39.08	28.1	13.5	-0.1235	-0.1032	-0.0203	1.37	1.65	2.10	18.9	30.2	0.4578	0.0945	-95.9	-6,460.2%	-6,213.9%	219,519,428	160,222
2025-11-19	1.15	29.53	34.04	23.36	8.8	4.1	-0.1270	-0.0981	-0.0289	1.38	1.67	2.11	18.6	31.7	0.4470	0.1008	-144.0	1,387.7%	1,487.6%	219,494,019	89,048
2025-11-18	1.14	28.58	20.95	21.18	3.5	1.8	-0.1216	-0.0909	-0.0307	1.41	1.69	2.13	17.8	30.6	0.4190	0.1034	-176.7	3,773.2%	4,019.1%	219,422,239	-45,630
2025-11-17	1.12	26.76	1.37	17.14	0.0	5.7	-0.1118	-0.0832	-0.0286	1.44	1.70	2.15	16.8	29.4	0.3753	0.1017	-217.0	-2,723.9%	-3,265.1%	219,359,206	-171,127
2025-11-14	1.21	29.95	3.09	21.37	2.0	14.8	-0.0957	-0.0760	-0.0197	1.47	1.72	2.16	16.0	28.5	0.3103	0.0912	-267.3	69.5%	-330.1%	219,404,971	-185,637
2025-11-13	1.26	31.92	4.75	24.21	15.1	22.6	-0.0829	-0.0711	-0.0118	1.50	1.74	2.18	14.2	23.8	0.2519	0.0859	-178.8	363.2%	-673.2%	219,467,869	-32,575

2025-12-05 Close 1.05

RSI14 / RSI2 / RSI7

29.6 / 6.7 / 23.6

StochRSI K / D

50.6 / 55.9

MACD / Sig / Hist

-0.110 / -0.111 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

26.3 / 40.8

BBW

0.4227

ATR14_n

0.0941

CCI20

-73.1

VolChg1d

32,761.4%

ValChg1d

29,734.1%

OBV

219,395,015

OBV_Chg3d

-98,269

2025-12-04 Close 1.13

RSI14 / RSI2 / RSI7

34.0 / 32.1 / 33.1

StochRSI K / D

59.4 / 58.8

MACD / Sig / Hist

-0.107 / -0.111 / 0.004

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

24.8 / 37.2

BBW

0.4169

ATR14_n

0.0860

CCI20

-55.4

VolChg1d

-3,957.9%

ValChg1d

-3,904.0%

OBV

219,480,230

OBV_Chg3d

-29,724

2025-12-02 Close 1.12

RSI14 / RSI2 / RSI7

32.9 / 10.9 / 30.1

StochRSI K / D

57.7 / 57.8

MACD / Sig / Hist

-0.109 / -0.112 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

23.8 / 35.1

BBW

0.4230

ATR14_n

0.0893

CCI20

-54.4

VolChg1d

9,785.2%

ValChg1d

9,103.0%

OBV

219,460,302

OBV_Chg3d

-26,998

2025-12-01 Close 1.16

RSI14 / RSI2 / RSI7

35.1 / 29.0 / 35.6

StochRSI K / D

59.2 / 54.4

MACD / Sig / Hist

-0.110 / -0.113 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

23.0 / 33.8

BBW

0.4430

ATR14_n

0.0876

CCI20

-49.2

VolChg1d

-2,641.5%

ValChg1d

-2,827.0%

OBV

219,493,284

OBV_Chg3d

40,767

2025-11-28 Close 1.19

RSI14 / RSI2 / RSI7

36.9 / 77.4 / 40.3

StochRSI K / D

56.4 / 50.1

MACD / Sig / Hist

-0.113 / -0.114 / 0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.4 / 33.6

BBW

0.4505

ATR14_n

0.0861

CCI20

-46.3

VolChg1d

-3,487.1%

ValChg1d

-3,403.9%

OBV

219,509,954

OBV_Chg3d

71,290

2025-11-26 Close 1.18

RSI14 / RSI2 / RSI7

35.4 / 61.2 / 36.7

StochRSI K / D

47.7 / 48.1

MACD / Sig / Hist

-0.118 / -0.114 / -0.005

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.2 / 35.2

BBW

0.4681

ATR14_n

0.0896

CCI20

-68.0

VolChg1d

15,108.6%

ValChg1d

15,433.3%

OBV

219,487,300

OBV_Chg3d

-11,143

2025-11-25 Close 1.16

RSI14 / RSI2 / RSI7

33.9 / 39.6 / 33.2

StochRSI K / D

46.3 / 46.2

MACD / Sig / Hist

-0.122 / -0.113 / -0.009

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

21.2 / 33.4

BBW

0.4678

ATR14_n

0.0938

CCI20

-79.6

VolChg1d

-7,682.6%

ValChg1d

-7,662.5%

OBV

219,452,517

OBV_Chg3d

-66,911

2025-11-24 Close 1.15

RSI14 / RSI2 / RSI7

33.0 / 25.8 / 31.0

StochRSI K / D

50.1 / 40.1

MACD / Sig / Hist

-0.124 / -0.110 / -0.013

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.3 / 31.7

BBW

0.4685

ATR14_n

0.0986

CCI20

-100.5

VolChg1d

18,486.5%

ValChg1d

17,529.0%

OBV

219,438,664

OBV_Chg3d

-55,355

2025-11-21 Close 1.19

RSI14 / RSI2 / RSI7

34.8 / 47.5 / 34.9

StochRSI K / D

42.1 / 26.3

MACD / Sig / Hist

-0.123 / -0.107 / -0.015

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.3 / 29.6

BBW

0.4539

ATR14_n

0.0955

CCI20

-90.6

VolChg1d

-1,741.1%

ValChg1d

-2,009.7%

OBV

219,498,443

OBV_Chg3d

76,204

2025-11-20 Close 1.23

RSI14 / RSI2 / RSI7

36.7 / 81.9 / 39.1

StochRSI K / D

28.1 / 13.5

MACD / Sig / Hist

-0.124 / -0.103 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.9 / 30.2

BBW

0.4578

ATR14_n

0.0945

CCI20

-95.9

VolChg1d

-6,460.2%

ValChg1d

-6,213.9%

OBV

219,519,428

OBV_Chg3d

160,222

2025-11-19 Close 1.15

RSI14 / RSI2 / RSI7

29.5 / 34.0 / 23.4

StochRSI K / D

8.8 / 4.1

MACD / Sig / Hist

-0.127 / -0.098 / -0.029

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

18.6 / 31.7

BBW

0.4470

ATR14_n

0.1008

CCI20

-144.0

VolChg1d

1,387.7%

ValChg1d

1,487.6%

OBV

219,494,019

OBV_Chg3d

89,048

2025-11-18 Close 1.14

RSI14 / RSI2 / RSI7

28.6 / 21.0 / 21.2

StochRSI K / D

3.5 / 1.8

MACD / Sig / Hist

-0.122 / -0.091 / -0.031

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.8 / 30.6

BBW

0.4190

ATR14_n

0.1034

CCI20

-176.7

VolChg1d

3,773.2%

ValChg1d

4,019.1%

OBV

219,422,239

OBV_Chg3d

-45,630

2025-11-17 Close 1.12

RSI14 / RSI2 / RSI7

26.8 / 1.4 / 17.1

StochRSI K / D

0.0 / 5.7

MACD / Sig / Hist

-0.112 / -0.083 / -0.029

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.8 / 29.4

BBW

0.3753

ATR14_n

0.1017

CCI20

-217.0

VolChg1d

-2,723.9%

ValChg1d

-3,265.1%

OBV

219,359,206

OBV_Chg3d

-171,127

2025-11-14 Close 1.21

RSI14 / RSI2 / RSI7

30.0 / 3.1 / 21.4

StochRSI K / D

2.0 / 14.8

MACD / Sig / Hist

-0.096 / -0.076 / -0.020

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.0 / 28.5

BBW

0.3103

ATR14_n

0.0912

CCI20

-267.3

VolChg1d

69.5%

ValChg1d

-330.1%

OBV

219,404,971

OBV_Chg3d

-185,637

2025-11-13 Close 1.26

RSI14 / RSI2 / RSI7

31.9 / 4.8 / 24.2

StochRSI K / D

15.1 / 22.6

MACD / Sig / Hist

-0.083 / -0.071 / -0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.2 / 23.8

BBW

0.2519

ATR14_n

0.0859

CCI20

-178.8

VolChg1d

363.2%

ValChg1d

-673.2%

OBV

219,467,869

OBV_Chg3d

-32,575