Bitmine Immersion Technologies Inc. (BMNR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bitmine Immersion Technologies Inc.

BMNR

NYSE

34.9050

As of: 2025-12-12

-3.56 (-9.26%) vs. previous close

Market

NYSE

Latest Volume

43,418,952

Symbol

BMNR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.2 · Neutral (RSI2 17, RSI7 47.8) Weak / range-bound trend (ADX 20.7) Low volatility (~1.4%) Normal trading value (~15.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.2 / 17.0 / 47.8

RSI 47.2 · Neutral (RSI2 17, RSI7 47.8)

StochRSI (K/D)

81.6 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.94 / -2.26 / 1.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

20.7 / 31.1

Weak / range-bound trend (ADX 20.7)

BBW

1.36%

Low volatility (~1.4%)

ATR14_n

10.31%

Average daily range (as % of price)

CCI20

33.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.40%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-12	34.9050	47.23	17.02	47.75	81.6	92.3	-0.9400	-2.2606	1.3206	35.83	40.27	38.78	20.7	31.1	0.4762	0.1031	33.2	2,419.2%	1,269.8%	443,849,265	-33,239,731
2025-12-11	38.4650	52.46	45.96	59.74	95.9	96.6	-0.9387	-2.5908	1.6521	35.93	40.45	38.84	22.0	34.1	0.4823	0.0927	54.5	-2,255.0%	-2,656.9%	487,268,217	58,122,830
2025-12-10	40.5700	55.86	92.37	68.46	99.4	96.2	-1.2858	-3.0038	1.7180	35.66	40.51	38.85	22.6	32.5	0.5012	0.0892	71.3	-584.7%	-218.2%	522,229,286	133,969,399
2025-12-09	39.0500	53.85	88.00	65.33	94.6	94.8	-1.9245	-3.4333	1.5087	35.15	40.51	38.82	23.0	29.2	0.4917	0.0926	46.8	1,726.3%	2,776.6%	477,088,996	41,957,509
2025-12-08	35.8400	49.34	69.54	57.74	94.6	96.6	-2.5570	-3.8105	1.2535	34.74	40.56	38.81	23.9	26.8	0.5117	0.0976	18.8	-1,277.1%	-821.3%	429,145,387	42,497,800
2025-12-05	34.0600	46.66	46.90	52.83	95.2	94.8	-3.0002	-4.1238	1.1236	34.62	40.72	38.86	25.5	27.8	0.5374	0.1058	13.4	-332.5%	-934.1%	388,259,887	58,474,000
2025-12-04	36.3200	49.77	88.79	60.47	100.0	92.8	-3.3411	-4.4047	1.0637	34.68	40.95	38.94	27.2	28.7	0.5448	0.1013	12.4	-1,473.4%	-799.5%	435,131,487	165,550,900
2025-12-03	33.6600	45.83	76.36	53.71	89.2	88.9	-3.9576	-4.6706	0.7130	34.51	41.10	38.99	29.0	30.0	0.5743	0.1090	-4.6	-555.4%	-37.4%	386,647,587	52,372,300
2025-12-02	31.9100	43.10	62.80	48.78	89.2	87.8	-4.4161	-4.8489	0.4328	34.60	41.36	39.08	30.4	33.5	0.5878	0.1179	-19.8	-693.9%	261.1%	329,785,887	46,877,100
2025-12-01	28.9400	38.19	27.50	39.37	88.5	84.2	-4.7590	-4.9571	0.1981	34.88	41.68	39.20	31.4	38.8	0.6161	0.1297	-39.8	2,594.7%	1,005.2%	269,580,587	40,141,200
2025-11-28	33.1200	43.04	82.75	50.57	85.8	69.9	-4.8250	-5.0066	0.1816	35.51	42.11	39.37	31.9	42.5	0.6504	0.1120	-16.9	-393.3%	24.4%	334,275,287	55,144,000
2025-11-26	31.7400	40.73	74.19	46.24	78.2	49.9	-5.2646	-5.0520	-0.2126	35.76	42.41	39.48	33.1	48.7	0.6730	0.1175	-37.1	760.2%	1,813.5%	282,908,787	75,803,500
2025-11-25	28.9100	35.77	47.46	36.46	45.6	23.8	-5.6086	-4.9989	-0.6098	36.18	42.78	39.61	33.4	54.0	0.7217	0.1295	-56.3	-3,100.8%	-3,586.7%	229,439,387	-32,758,400
2025-11-24	31.1000	38.06	79.18	41.46	25.8	11.0	-5.6780	-4.8464	-0.8316	36.95	43.25	39.79	33.3	57.9	0.7562	0.1236	-65.9	3,073.7%	5,638.1%	279,131,287	-45,087,200
2025-11-21	26.0000	28.13	6.16	19.35	0.0	4.8	-5.9070	-4.6385	-1.2684	37.56	43.66	39.93	33.1	62.5	0.7914	0.1429	-109.7	-1,117.1%	-1,123.9%	207,105,287	-167,750,000

2025-12-12 Close 34.9050

RSI14 / RSI2 / RSI7

47.2 / 17.0 / 47.8

StochRSI K / D

81.6 / 92.3

MACD / Sig / Hist

-0.940 / -2.261 / 1.321

EMA20 / 60 / 120

36 / 40 / 39

ADX14 / ADX7

20.7 / 31.1

BBW

0.4762

ATR14_n

0.1031

CCI20

33.2

VolChg1d

2,419.2%

ValChg1d

1,269.8%

OBV

443,849,265

OBV_Chg3d

-33,239,731

2025-12-11 Close 38.4650

RSI14 / RSI2 / RSI7

52.5 / 46.0 / 59.7

StochRSI K / D

95.9 / 96.6

MACD / Sig / Hist

-0.939 / -2.591 / 1.652

EMA20 / 60 / 120

36 / 40 / 39

ADX14 / ADX7

22.0 / 34.1

BBW

0.4823

ATR14_n

0.0927

CCI20

54.5

VolChg1d

-2,255.0%

ValChg1d

-2,656.9%

OBV

487,268,217

OBV_Chg3d

58,122,830

2025-12-10 Close 40.5700

RSI14 / RSI2 / RSI7

55.9 / 92.4 / 68.5

StochRSI K / D

99.4 / 96.2

MACD / Sig / Hist

-1.286 / -3.004 / 1.718

EMA20 / 60 / 120

36 / 41 / 39

ADX14 / ADX7

22.6 / 32.5

BBW

0.5012

ATR14_n

0.0892

CCI20

71.3

VolChg1d

-584.7%

ValChg1d

-218.2%

OBV

522,229,286

OBV_Chg3d

133,969,399

2025-12-09 Close 39.0500

RSI14 / RSI2 / RSI7

53.9 / 88.0 / 65.3

StochRSI K / D

94.6 / 94.8

MACD / Sig / Hist

-1.925 / -3.433 / 1.509

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

23.0 / 29.2

BBW

0.4917

ATR14_n

0.0926

CCI20

46.8

VolChg1d

1,726.3%

ValChg1d

2,776.6%

OBV

477,088,996

OBV_Chg3d

41,957,509

2025-12-08 Close 35.8400

RSI14 / RSI2 / RSI7

49.3 / 69.5 / 57.7

StochRSI K / D

94.6 / 96.6

MACD / Sig / Hist

-2.557 / -3.811 / 1.254

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

23.9 / 26.8

BBW

0.5117

ATR14_n

0.0976

CCI20

18.8

VolChg1d

-1,277.1%

ValChg1d

-821.3%

OBV

429,145,387

OBV_Chg3d

42,497,800

2025-12-05 Close 34.0600

RSI14 / RSI2 / RSI7

46.7 / 46.9 / 52.8

StochRSI K / D

95.2 / 94.8

MACD / Sig / Hist

-3.000 / -4.124 / 1.124

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

25.5 / 27.8

BBW

0.5374

ATR14_n

0.1058

CCI20

13.4

VolChg1d

-332.5%

ValChg1d

-934.1%

OBV

388,259,887

OBV_Chg3d

58,474,000

2025-12-04 Close 36.3200

RSI14 / RSI2 / RSI7

49.8 / 88.8 / 60.5

StochRSI K / D

100.0 / 92.8

MACD / Sig / Hist

-3.341 / -4.405 / 1.064

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

27.2 / 28.7

BBW

0.5448

ATR14_n

0.1013

CCI20

12.4

VolChg1d

-1,473.4%

ValChg1d

-799.5%

OBV

435,131,487

OBV_Chg3d

165,550,900

2025-12-03 Close 33.6600

RSI14 / RSI2 / RSI7

45.8 / 76.4 / 53.7

StochRSI K / D

89.2 / 88.9

MACD / Sig / Hist

-3.958 / -4.671 / 0.713

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

29.0 / 30.0

BBW

0.5743

ATR14_n

0.1090

CCI20

-4.6

VolChg1d

-555.4%

ValChg1d

-37.4%

OBV

386,647,587

OBV_Chg3d

52,372,300

2025-12-02 Close 31.9100

RSI14 / RSI2 / RSI7

43.1 / 62.8 / 48.8

StochRSI K / D

89.2 / 87.8

MACD / Sig / Hist

-4.416 / -4.849 / 0.433

EMA20 / 60 / 120

35 / 41 / 39

ADX14 / ADX7

30.4 / 33.5

BBW

0.5878

ATR14_n

0.1179

CCI20

-19.8

VolChg1d

-693.9%

ValChg1d

261.1%

OBV

329,785,887

OBV_Chg3d

46,877,100

2025-12-01 Close 28.9400

RSI14 / RSI2 / RSI7

38.2 / 27.5 / 39.4

StochRSI K / D

88.5 / 84.2

MACD / Sig / Hist

-4.759 / -4.957 / 0.198

EMA20 / 60 / 120

35 / 42 / 39

ADX14 / ADX7

31.4 / 38.8

BBW

0.6161

ATR14_n

0.1297

CCI20

-39.8

VolChg1d

2,594.7%

ValChg1d

1,005.2%

OBV

269,580,587

OBV_Chg3d

40,141,200

2025-11-28 Close 33.1200

RSI14 / RSI2 / RSI7

43.0 / 82.8 / 50.6

StochRSI K / D

85.8 / 69.9

MACD / Sig / Hist

-4.825 / -5.007 / 0.182

EMA20 / 60 / 120

36 / 42 / 39

ADX14 / ADX7

31.9 / 42.5

BBW

0.6504

ATR14_n

0.1120

CCI20

-16.9

VolChg1d

-393.3%

ValChg1d

24.4%

OBV

334,275,287

OBV_Chg3d

55,144,000

2025-11-26 Close 31.7400

RSI14 / RSI2 / RSI7

40.7 / 74.2 / 46.2

StochRSI K / D

78.2 / 49.9

MACD / Sig / Hist

-5.265 / -5.052 / -0.213

EMA20 / 60 / 120

36 / 42 / 39

ADX14 / ADX7

33.1 / 48.7

BBW

0.6730

ATR14_n

0.1175

CCI20

-37.1

VolChg1d

760.2%

ValChg1d

1,813.5%

OBV

282,908,787

OBV_Chg3d

75,803,500

2025-11-25 Close 28.9100

RSI14 / RSI2 / RSI7

35.8 / 47.5 / 36.5

StochRSI K / D

45.6 / 23.8

MACD / Sig / Hist

-5.609 / -4.999 / -0.610

EMA20 / 60 / 120

36 / 43 / 40

ADX14 / ADX7

33.4 / 54.0

BBW

0.7217

ATR14_n

0.1295

CCI20

-56.3

VolChg1d

-3,100.8%

ValChg1d

-3,586.7%

OBV

229,439,387

OBV_Chg3d

-32,758,400

2025-11-24 Close 31.1000

RSI14 / RSI2 / RSI7

38.1 / 79.2 / 41.5

StochRSI K / D

25.8 / 11.0

MACD / Sig / Hist

-5.678 / -4.846 / -0.832

EMA20 / 60 / 120

37 / 43 / 40

ADX14 / ADX7

33.3 / 57.9

BBW

0.7562

ATR14_n

0.1236

CCI20

-65.9

VolChg1d

3,073.7%

ValChg1d

5,638.1%

OBV

279,131,287

OBV_Chg3d

-45,087,200

2025-11-21 Close 26.0000

RSI14 / RSI2 / RSI7

28.1 / 6.2 / 19.4

StochRSI K / D

0.0 / 4.8

MACD / Sig / Hist

-5.907 / -4.639 / -1.268

EMA20 / 60 / 120

38 / 44 / 40

ADX14 / ADX7

33.1 / 62.5

BBW

0.7914

ATR14_n

0.1429

CCI20

-109.7

VolChg1d

-1,117.1%

ValChg1d

-1,123.9%

OBV

207,105,287

OBV_Chg3d

-167,750,000