Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bitmine Immersion Technologies Inc.
BMNR
NYSE
29.3100
As of: 2025-12-17
-2.10 (-6.67%)
vs. previous close
Market
NYSE
Latest Volume
54,962,827
Symbol
BMNR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.2 · Neutral (RSI2 6.5, RSI7 34.2)
Weak / range-bound trend (ADX 19.2)
Low volatility (~1.7%)
Normal trading value (~16.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.2 / 6.5 / 34.2
RSI 40.2 · Neutral (RSI2 6.5, RSI7 34.2)
StochRSI (K/D)
23.7 / 40.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.72 / -1.89 / 0.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
34 / 39 / 38
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 27.1
Weak / range-bound trend (ADX 19.2)
BBW
1.67%
Low volatility (~1.7%)
ATR14_n
11.76%
Average daily range (as % of price)
CCI20
-32.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 29.3100 | 40.22 | 6.47 | 34.19 | 23.7 | 40.6 | -1.7247 | -1.8875 | 0.1628 | 34.47 | 39.35 | 38.38 | 19.2 | 27.1 | 0.4881 | 0.1176 | -32.0 | 5,150.5% | 4,139.9% | 373,187,399 | -70,661,866 |
| 2025-12-16 | 31.4050 | 42.85 | 14.09 | 39.25 | 38.8 | 59.9 | -1.4229 | -1.9282 | 0.5053 | 35.01 | 39.69 | 38.53 | 19.4 | 27.3 | 0.4773 | 0.1107 | -19.2 | -3,020.4% | -2,962.1% | 428,150,226 | -59,117,991 |
| 2025-12-15 | 31.1450 | 42.42 | 7.31 | 38.28 | 59.3 | 78.9 | -1.2302 | -2.0545 | 0.8243 | 35.39 | 39.97 | 38.65 | 20.0 | 28.9 | 0.4787 | 0.1168 | -6.0 | 1,971.0% | 681.5% | 391,872,410 | -130,356,876 |
| 2025-12-12 | 34.9050 | 47.23 | 17.02 | 47.75 | 81.6 | 92.3 | -0.9400 | -2.2606 | 1.3206 | 35.83 | 40.27 | 38.78 | 20.7 | 31.1 | 0.4762 | 0.1031 | 33.2 | 2,419.2% | 1,269.8% | 443,849,265 | -33,239,731 |
| 2025-12-11 | 38.4650 | 52.46 | 45.96 | 59.74 | 95.9 | 96.6 | -0.9387 | -2.5908 | 1.6521 | 35.93 | 40.45 | 38.84 | 22.0 | 34.1 | 0.4823 | 0.0927 | 54.5 | -2,255.0% | -2,656.9% | 487,268,217 | 58,122,830 |
| 2025-12-10 | 40.5700 | 55.86 | 92.37 | 68.46 | 99.4 | 96.2 | -1.2858 | -3.0038 | 1.7180 | 35.66 | 40.51 | 38.85 | 22.6 | 32.5 | 0.5012 | 0.0892 | 71.3 | -584.7% | -218.2% | 522,229,286 | 133,969,399 |
| 2025-12-09 | 39.0500 | 53.85 | 88.00 | 65.33 | 94.6 | 94.8 | -1.9245 | -3.4333 | 1.5087 | 35.15 | 40.51 | 38.82 | 23.0 | 29.2 | 0.4917 | 0.0926 | 46.8 | 1,726.3% | 2,776.6% | 477,088,996 | 41,957,509 |
| 2025-12-08 | 35.8400 | 49.34 | 69.54 | 57.74 | 94.6 | 96.6 | -2.5570 | -3.8105 | 1.2535 | 34.74 | 40.56 | 38.81 | 23.9 | 26.8 | 0.5117 | 0.0976 | 18.8 | -1,277.1% | -821.3% | 429,145,387 | 42,497,800 |
| 2025-12-05 | 34.0600 | 46.66 | 46.90 | 52.83 | 95.2 | 94.8 | -3.0002 | -4.1238 | 1.1236 | 34.62 | 40.72 | 38.86 | 25.5 | 27.8 | 0.5374 | 0.1058 | 13.4 | -332.5% | -934.1% | 388,259,887 | 58,474,000 |
| 2025-12-04 | 36.3200 | 49.77 | 88.79 | 60.47 | 100.0 | 92.8 | -3.3411 | -4.4047 | 1.0637 | 34.68 | 40.95 | 38.94 | 27.2 | 28.7 | 0.5448 | 0.1013 | 12.4 | -1,473.4% | -799.5% | 435,131,487 | 165,550,900 |
| 2025-12-03 | 33.6600 | 45.83 | 76.36 | 53.71 | 89.2 | 88.9 | -3.9576 | -4.6706 | 0.7130 | 34.51 | 41.10 | 38.99 | 29.0 | 30.0 | 0.5743 | 0.1090 | -4.6 | -555.4% | -37.4% | 386,647,587 | 52,372,300 |
| 2025-12-02 | 31.9100 | 43.10 | 62.80 | 48.78 | 89.2 | 87.8 | -4.4161 | -4.8489 | 0.4328 | 34.60 | 41.36 | 39.08 | 30.4 | 33.5 | 0.5878 | 0.1179 | -19.8 | -693.9% | 261.1% | 329,785,887 | 46,877,100 |
| 2025-12-01 | 28.9400 | 38.19 | 27.50 | 39.37 | 88.5 | 84.2 | -4.7590 | -4.9571 | 0.1981 | 34.88 | 41.68 | 39.20 | 31.4 | 38.8 | 0.6161 | 0.1297 | -39.8 | 2,594.7% | 1,005.2% | 269,580,587 | 40,141,200 |
| 2025-11-28 | 33.1200 | 43.04 | 82.75 | 50.57 | 85.8 | 69.9 | -4.8250 | -5.0066 | 0.1816 | 35.51 | 42.11 | 39.37 | 31.9 | 42.5 | 0.6504 | 0.1120 | -16.9 | -393.3% | 24.4% | 334,275,287 | 55,144,000 |
| 2025-11-26 | 31.7400 | 40.73 | 74.19 | 46.24 | 78.2 | 49.9 | -5.2646 | -5.0520 | -0.2126 | 35.76 | 42.41 | 39.48 | 33.1 | 48.7 | 0.6730 | 0.1175 | -37.1 | 760.2% | 1,813.5% | 282,908,787 | 75,803,500 |
2025-12-17
Close 29.3100
RSI14 / RSI2 / RSI7
40.2 / 6.5 / 34.2
StochRSI K / D
23.7 / 40.6
MACD / Sig / Hist
-1.725 / -1.888 / 0.163
EMA20 / 60 / 120
34 / 39 / 38
ADX14 / ADX7
19.2 / 27.1
BBW
0.4881
ATR14_n
0.1176
CCI20
-32.0
VolChg1d
5,150.5%
ValChg1d
4,139.9%
OBV
373,187,399
OBV_Chg3d
-70,661,866
2025-12-16
Close 31.4050
RSI14 / RSI2 / RSI7
42.9 / 14.1 / 39.3
StochRSI K / D
38.8 / 59.9
MACD / Sig / Hist
-1.423 / -1.928 / 0.505
EMA20 / 60 / 120
35 / 40 / 39
ADX14 / ADX7
19.4 / 27.3
BBW
0.4773
ATR14_n
0.1107
CCI20
-19.2
VolChg1d
-3,020.4%
ValChg1d
-2,962.1%
OBV
428,150,226
OBV_Chg3d
-59,117,991
2025-12-15
Close 31.1450
RSI14 / RSI2 / RSI7
42.4 / 7.3 / 38.3
StochRSI K / D
59.3 / 78.9
MACD / Sig / Hist
-1.230 / -2.055 / 0.824
EMA20 / 60 / 120
35 / 40 / 39
ADX14 / ADX7
20.0 / 28.9
BBW
0.4787
ATR14_n
0.1168
CCI20
-6.0
VolChg1d
1,971.0%
ValChg1d
681.5%
OBV
391,872,410
OBV_Chg3d
-130,356,876
2025-12-12
Close 34.9050
RSI14 / RSI2 / RSI7
47.2 / 17.0 / 47.8
StochRSI K / D
81.6 / 92.3
MACD / Sig / Hist
-0.940 / -2.261 / 1.321
EMA20 / 60 / 120
36 / 40 / 39
ADX14 / ADX7
20.7 / 31.1
BBW
0.4762
ATR14_n
0.1031
CCI20
33.2
VolChg1d
2,419.2%
ValChg1d
1,269.8%
OBV
443,849,265
OBV_Chg3d
-33,239,731
2025-12-11
Close 38.4650
RSI14 / RSI2 / RSI7
52.5 / 46.0 / 59.7
StochRSI K / D
95.9 / 96.6
MACD / Sig / Hist
-0.939 / -2.591 / 1.652
EMA20 / 60 / 120
36 / 40 / 39
ADX14 / ADX7
22.0 / 34.1
BBW
0.4823
ATR14_n
0.0927
CCI20
54.5
VolChg1d
-2,255.0%
ValChg1d
-2,656.9%
OBV
487,268,217
OBV_Chg3d
58,122,830
2025-12-10
Close 40.5700
RSI14 / RSI2 / RSI7
55.9 / 92.4 / 68.5
StochRSI K / D
99.4 / 96.2
MACD / Sig / Hist
-1.286 / -3.004 / 1.718
EMA20 / 60 / 120
36 / 41 / 39
ADX14 / ADX7
22.6 / 32.5
BBW
0.5012
ATR14_n
0.0892
CCI20
71.3
VolChg1d
-584.7%
ValChg1d
-218.2%
OBV
522,229,286
OBV_Chg3d
133,969,399
2025-12-09
Close 39.0500
RSI14 / RSI2 / RSI7
53.9 / 88.0 / 65.3
StochRSI K / D
94.6 / 94.8
MACD / Sig / Hist
-1.925 / -3.433 / 1.509
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
23.0 / 29.2
BBW
0.4917
ATR14_n
0.0926
CCI20
46.8
VolChg1d
1,726.3%
ValChg1d
2,776.6%
OBV
477,088,996
OBV_Chg3d
41,957,509
2025-12-08
Close 35.8400
RSI14 / RSI2 / RSI7
49.3 / 69.5 / 57.7
StochRSI K / D
94.6 / 96.6
MACD / Sig / Hist
-2.557 / -3.811 / 1.254
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
23.9 / 26.8
BBW
0.5117
ATR14_n
0.0976
CCI20
18.8
VolChg1d
-1,277.1%
ValChg1d
-821.3%
OBV
429,145,387
OBV_Chg3d
42,497,800
2025-12-05
Close 34.0600
RSI14 / RSI2 / RSI7
46.7 / 46.9 / 52.8
StochRSI K / D
95.2 / 94.8
MACD / Sig / Hist
-3.000 / -4.124 / 1.124
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
25.5 / 27.8
BBW
0.5374
ATR14_n
0.1058
CCI20
13.4
VolChg1d
-332.5%
ValChg1d
-934.1%
OBV
388,259,887
OBV_Chg3d
58,474,000
2025-12-04
Close 36.3200
RSI14 / RSI2 / RSI7
49.8 / 88.8 / 60.5
StochRSI K / D
100.0 / 92.8
MACD / Sig / Hist
-3.341 / -4.405 / 1.064
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
27.2 / 28.7
BBW
0.5448
ATR14_n
0.1013
CCI20
12.4
VolChg1d
-1,473.4%
ValChg1d
-799.5%
OBV
435,131,487
OBV_Chg3d
165,550,900
2025-12-03
Close 33.6600
RSI14 / RSI2 / RSI7
45.8 / 76.4 / 53.7
StochRSI K / D
89.2 / 88.9
MACD / Sig / Hist
-3.958 / -4.671 / 0.713
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
29.0 / 30.0
BBW
0.5743
ATR14_n
0.1090
CCI20
-4.6
VolChg1d
-555.4%
ValChg1d
-37.4%
OBV
386,647,587
OBV_Chg3d
52,372,300
2025-12-02
Close 31.9100
RSI14 / RSI2 / RSI7
43.1 / 62.8 / 48.8
StochRSI K / D
89.2 / 87.8
MACD / Sig / Hist
-4.416 / -4.849 / 0.433
EMA20 / 60 / 120
35 / 41 / 39
ADX14 / ADX7
30.4 / 33.5
BBW
0.5878
ATR14_n
0.1179
CCI20
-19.8
VolChg1d
-693.9%
ValChg1d
261.1%
OBV
329,785,887
OBV_Chg3d
46,877,100
2025-12-01
Close 28.9400
RSI14 / RSI2 / RSI7
38.2 / 27.5 / 39.4
StochRSI K / D
88.5 / 84.2
MACD / Sig / Hist
-4.759 / -4.957 / 0.198
EMA20 / 60 / 120
35 / 42 / 39
ADX14 / ADX7
31.4 / 38.8
BBW
0.6161
ATR14_n
0.1297
CCI20
-39.8
VolChg1d
2,594.7%
ValChg1d
1,005.2%
OBV
269,580,587
OBV_Chg3d
40,141,200
2025-11-28
Close 33.1200
RSI14 / RSI2 / RSI7
43.0 / 82.8 / 50.6
StochRSI K / D
85.8 / 69.9
MACD / Sig / Hist
-4.825 / -5.007 / 0.182
EMA20 / 60 / 120
36 / 42 / 39
ADX14 / ADX7
31.9 / 42.5
BBW
0.6504
ATR14_n
0.1120
CCI20
-16.9
VolChg1d
-393.3%
ValChg1d
24.4%
OBV
334,275,287
OBV_Chg3d
55,144,000
2025-11-26
Close 31.7400
RSI14 / RSI2 / RSI7
40.7 / 74.2 / 46.2
StochRSI K / D
78.2 / 49.9
MACD / Sig / Hist
-5.265 / -5.052 / -0.213
EMA20 / 60 / 120
36 / 42 / 39
ADX14 / ADX7
33.1 / 48.7
BBW
0.6730
ATR14_n
0.1175
CCI20
-37.1
VolChg1d
760.2%
ValChg1d
1,813.5%
OBV
282,908,787
OBV_Chg3d
75,803,500
