Bristol-Myers Squibb Co. (BMY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bristol-Myers Squibb Co.

BMY

NYSE

52.15

As of: 2025-12-05

+0.20 (+0.38%) vs. previous close

Market

NYSE

Latest Volume

15,667,392

Symbol

BMY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.9 · Overbought (RSI2 88.5, RSI7 77.6) Solid trend (ADX 24.7) Low volatility (~0.2%) Normal trading value (~8.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.9 / 88.5 / 77.6

RSI 70.9 · Overbought (RSI2 88.5, RSI7 77.6)

StochRSI (K/D)

68.4 / 64.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 0.82 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 47 / 47

Short / mid / long-term trend structure

ADX14 / ADX7

24.7 / 36.4

Solid trend (ADX 24.7)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

2.61%

Average daily range (as % of price)

CCI20

137.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	52.15	70.94	88.47	77.59	68.4	64.7	1.1153	0.8207	0.2946	47.84	46.67	47.21	24.7	36.4	0.1250	0.0261	137.8	-9,495.1%	-9,457.5%	-133,328,725	-25,489,458
2025-12-02	48.25	57.58	14.28	54.91	57.6	64.5	0.8713	0.7470	0.1243	47.42	46.49	47.13	23.1	32.5	0.1058	0.0241	36.1	2,298.2%	2,065.6%	-134,058,806	-32,393,070
2025-12-01	49.18	64.73	84.83	70.80	68.0	65.2	0.9133	0.7160	0.1974	47.33	46.43	47.11	23.0	33.7	0.1084	0.0240	65.2	9,046.8%	9,039.1%	-119,597,885	-6,568,651
2025-11-28	49.20	64.89	89.59	71.18	67.7	56.1	0.8590	0.6666	0.1924	47.14	46.34	47.08	22.2	31.7	0.1056	0.0241	68.5	-4,567.2%	-4,572.7%	-107,839,267	20,171,898
2025-11-26	49.25	65.26	96.36	72.00	59.9	40.1	0.7752	0.6185	0.1566	46.92	46.24	47.04	21.6	30.7	0.1029	0.0254	78.2	-2,415.2%	-2,384.3%	-101,665,736	53,700,539
2025-11-25	49.05	64.50	95.71	70.84	40.6	21.8	0.6518	0.5794	0.0724	46.68	46.14	47.00	21.0	29.5	0.1245	0.0263	79.4	-4,523.2%	-4,375.2%	-113,029,234	56,477,224
2025-11-24	47.76	59.11	89.94	62.16	19.8	10.0	0.5051	0.5613	-0.0561	46.43	46.04	46.97	20.4	28.4	0.1367	0.0265	59.2	9,345.7%	9,977.3%	-128,011,165	53,606,708
2025-11-21	46.25	51.03	53.03	46.04	5.1	10.5	0.4420	0.5753	-0.1333	46.29	45.98	46.95	20.3	28.8	0.1458	0.0255	1.3	1,675.1%	1,753.9%	-155,366,275	11,459,025
2025-11-20	45.94	49.11	24.63	41.67	5.1	21.5	0.5087	0.6086	-0.0999	46.29	45.97	46.97	21.3	32.8	0.1530	0.0252	-11.2	-1,812.5%	-1,785.7%	-169,506,458	11,885,022
2025-11-19	45.79	48.20	11.72	39.64	21.4	41.1	0.6180	0.6336	-0.0156	46.33	45.97	46.98	22.7	33.8	0.1592	0.0257	6.7	155.4%	-118.6%	-181,617,873	12,601,018
2025-11-18	47.06	56.09	42.65	53.02	38.1	60.6	0.7639	0.6375	0.1263	46.39	45.98	47.00	24.3	36.5	0.1622	0.0247	46.7	1,355.5%	1,416.2%	-166,825,300	7,642,248
2025-11-17	46.81	54.74	22.52	50.18	63.9	80.0	0.8095	0.6060	0.2036	46.32	45.94	47.00	24.9	41.6	0.1629	0.0253	48.5	-3,505.6%	-3,483.3%	-181,391,480	-21,409,990
2025-11-14	46.65	53.89	12.71	48.47	79.7	92.0	0.8816	0.5551	0.3265	46.26	45.91	47.01	25.5	47.6	0.1673	0.0254	56.7	3,634.7%	3,079.6%	-194,218,891	-21,520,361
2025-11-13	48.63	68.63	58.61	76.16	96.3	98.8	0.9769	0.4734	0.5035	46.22	45.89	47.01	26.2	54.5	0.1706	0.0223	143.5	1,391.1%	1,286.6%	-174,467,548	12,655,003
2025-11-12	49.08	72.84	99.40	85.69	100.0	100.0	0.8828	0.3476	0.5353	45.97	45.80	46.99	23.8	50.2	0.1634	0.0214	172.6	-1,183.4%	-1,118.3%	-159,981,490	37,874,003

2025-12-05 Close 52.15

RSI14 / RSI2 / RSI7

70.9 / 88.5 / 77.6

StochRSI K / D

68.4 / 64.7

MACD / Sig / Hist

1.115 / 0.821 / 0.295

EMA20 / 60 / 120

48 / 47 / 47

ADX14 / ADX7

24.7 / 36.4

BBW

0.1250

ATR14_n

0.0261

CCI20

137.8

VolChg1d

-9,495.1%

ValChg1d

-9,457.5%

OBV

-133,328,725

OBV_Chg3d

-25,489,458

2025-12-02 Close 48.25

RSI14 / RSI2 / RSI7

57.6 / 14.3 / 54.9

StochRSI K / D

57.6 / 64.5

MACD / Sig / Hist

0.871 / 0.747 / 0.124

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

23.1 / 32.5

BBW

0.1058

ATR14_n

0.0241

CCI20

36.1

VolChg1d

2,298.2%

ValChg1d

2,065.6%

OBV

-134,058,806

OBV_Chg3d

-32,393,070

2025-12-01 Close 49.18

RSI14 / RSI2 / RSI7

64.7 / 84.8 / 70.8

StochRSI K / D

68.0 / 65.2

MACD / Sig / Hist

0.913 / 0.716 / 0.197

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

23.0 / 33.7

BBW

0.1084

ATR14_n

0.0240

CCI20

65.2

VolChg1d

9,046.8%

ValChg1d

9,039.1%

OBV

-119,597,885

OBV_Chg3d

-6,568,651

2025-11-28 Close 49.20

RSI14 / RSI2 / RSI7

64.9 / 89.6 / 71.2

StochRSI K / D

67.7 / 56.1

MACD / Sig / Hist

0.859 / 0.667 / 0.192

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

22.2 / 31.7

BBW

0.1056

ATR14_n

0.0241

CCI20

68.5

VolChg1d

-4,567.2%

ValChg1d

-4,572.7%

OBV

-107,839,267

OBV_Chg3d

20,171,898

2025-11-26 Close 49.25

RSI14 / RSI2 / RSI7

65.3 / 96.4 / 72.0

StochRSI K / D

59.9 / 40.1

MACD / Sig / Hist

0.775 / 0.619 / 0.157

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

21.6 / 30.7

BBW

0.1029

ATR14_n

0.0254

CCI20

78.2

VolChg1d

-2,415.2%

ValChg1d

-2,384.3%

OBV

-101,665,736

OBV_Chg3d

53,700,539

2025-11-25 Close 49.05

RSI14 / RSI2 / RSI7

64.5 / 95.7 / 70.8

StochRSI K / D

40.6 / 21.8

MACD / Sig / Hist

0.652 / 0.579 / 0.072

EMA20 / 60 / 120

47 / 46 / 47

ADX14 / ADX7

21.0 / 29.5

BBW

0.1245

ATR14_n

0.0263

CCI20

79.4

VolChg1d

-4,523.2%

ValChg1d

-4,375.2%

OBV

-113,029,234

OBV_Chg3d

56,477,224

2025-11-24 Close 47.76

RSI14 / RSI2 / RSI7

59.1 / 89.9 / 62.2

StochRSI K / D

19.8 / 10.0

MACD / Sig / Hist

0.505 / 0.561 / -0.056

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

20.4 / 28.4

BBW

0.1367

ATR14_n

0.0265

CCI20

59.2

VolChg1d

9,345.7%

ValChg1d

9,977.3%

OBV

-128,011,165

OBV_Chg3d

53,606,708

2025-11-21 Close 46.25

RSI14 / RSI2 / RSI7

51.0 / 53.0 / 46.0

StochRSI K / D

5.1 / 10.5

MACD / Sig / Hist

0.442 / 0.575 / -0.133

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

20.3 / 28.8

BBW

0.1458

ATR14_n

0.0255

CCI20

1.3

VolChg1d

1,675.1%

ValChg1d

1,753.9%

OBV

-155,366,275

OBV_Chg3d

11,459,025

2025-11-20 Close 45.94

RSI14 / RSI2 / RSI7

49.1 / 24.6 / 41.7

StochRSI K / D

5.1 / 21.5

MACD / Sig / Hist

0.509 / 0.609 / -0.100

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

21.3 / 32.8

BBW

0.1530

ATR14_n

0.0252

CCI20

-11.2

VolChg1d

-1,812.5%

ValChg1d

-1,785.7%

OBV

-169,506,458

OBV_Chg3d

11,885,022

2025-11-19 Close 45.79

RSI14 / RSI2 / RSI7

48.2 / 11.7 / 39.6

StochRSI K / D

21.4 / 41.1

MACD / Sig / Hist

0.618 / 0.634 / -0.016

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

22.7 / 33.8

BBW

0.1592

ATR14_n

0.0257

CCI20

6.7

VolChg1d

155.4%

ValChg1d

-118.6%

OBV

-181,617,873

OBV_Chg3d

12,601,018

2025-11-18 Close 47.06

RSI14 / RSI2 / RSI7

56.1 / 42.7 / 53.0

StochRSI K / D

38.1 / 60.6

MACD / Sig / Hist

0.764 / 0.638 / 0.126

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

24.3 / 36.5

BBW

0.1622

ATR14_n

0.0247

CCI20

46.7

VolChg1d

1,355.5%

ValChg1d

1,416.2%

OBV

-166,825,300

OBV_Chg3d

7,642,248

2025-11-17 Close 46.81

RSI14 / RSI2 / RSI7

54.7 / 22.5 / 50.2

StochRSI K / D

63.9 / 80.0

MACD / Sig / Hist

0.810 / 0.606 / 0.204

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

24.9 / 41.6

BBW

0.1629

ATR14_n

0.0253

CCI20

48.5

VolChg1d

-3,505.6%

ValChg1d

-3,483.3%

OBV

-181,391,480

OBV_Chg3d

-21,409,990

2025-11-14 Close 46.65

RSI14 / RSI2 / RSI7

53.9 / 12.7 / 48.5

StochRSI K / D

79.7 / 92.0

MACD / Sig / Hist

0.882 / 0.555 / 0.327

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

25.5 / 47.6

BBW

0.1673

ATR14_n

0.0254

CCI20

56.7

VolChg1d

3,634.7%

ValChg1d

3,079.6%

OBV

-194,218,891

OBV_Chg3d

-21,520,361

2025-11-13 Close 48.63

RSI14 / RSI2 / RSI7

68.6 / 58.6 / 76.2

StochRSI K / D

96.3 / 98.8

MACD / Sig / Hist

0.977 / 0.473 / 0.504

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

26.2 / 54.5

BBW

0.1706

ATR14_n

0.0223

CCI20

143.5

VolChg1d

1,391.1%

ValChg1d

1,286.6%

OBV

-174,467,548

OBV_Chg3d

12,655,003

2025-11-12 Close 49.08

RSI14 / RSI2 / RSI7

72.8 / 99.4 / 85.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.883 / 0.348 / 0.535

EMA20 / 60 / 120

46 / 46 / 47

ADX14 / ADX7

23.8 / 50.2

BBW

0.1634

ATR14_n

0.0214

CCI20

172.6

VolChg1d

-1,183.4%

ValChg1d

-1,118.3%

OBV

-159,981,490

OBV_Chg3d

37,874,003