Vanguard Total International Bond ETF (BNDX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Total International Bond ETF

BNDX

NASDAQ

49.32

As of: 2025-12-05

-0.07 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

2,717,734

Symbol

BNDX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.1 · Neutral (RSI2 6.6, RSI7 28) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.1 / 6.6 / 28.0

RSI 36.1 · Neutral (RSI2 6.6, RSI7 28)

StochRSI (K/D)

5.7 / 15.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 34.1

Weak / range-bound trend (ADX 18.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-97.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 3 · Average next-day return: +0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.32	36.09	6.61	28.03	5.7	15.8	-0.0611	-0.0365	-0.0246	49.53	49.54	49.47	18.4	34.1	0.0093	0.0020	-97.1	-1,308.1%	-1,320.4%	-148,635,971	-2,399,604
2025-12-04	49.39	39.17	15.47	33.03	6.7	35.5	-0.0490	-0.0303	-0.0186	49.55	49.55	49.47	17.3	31.7	0.0084	0.0019	-77.4	-923.5%	-927.2%	-145,918,237	-3,203,981
2025-12-02	49.41	40.08	19.14	34.54	35.2	65.7	-0.0399	-0.0257	-0.0142	49.57	49.55	49.47	16.8	30.8	0.0080	0.0020	-93.9	-219.3%	-215.3%	-142,791,493	-2,036,079
2025-12-01	49.39	38.76	8.27	31.87	64.7	81.1	-0.0298	-0.0221	-0.0077	49.59	49.56	49.47	15.9	28.7	0.0077	0.0021	-105.5	7,980.6%	7,886.4%	-146,236,367	-2,155,416
2025-11-28	49.65	52.75	65.31	58.42	97.1	82.3	-0.0144	-0.0202	0.0058	49.61	49.56	49.47	15.1	26.6	0.0081	0.0018	22.3	-4,109.7%	-4,112.1%	-142,714,256	5,780,338
2025-11-26	49.67	54.14	88.89	61.81	81.4	62.5	-0.0210	-0.0216	0.0006	49.60	49.56	49.47	15.9	27.3	0.0087	0.0018	13.4	-2,465.3%	-2,462.3%	-140,755,414	4,357,406
2025-11-25	49.65	52.99	86.44	59.81	68.5	43.2	-0.0312	-0.0218	-0.0094	49.60	49.56	49.47	16.8	28.5	0.0090	0.0018	-0.2	3,051.3%	3,085.5%	-144,080,951	3,929,784
2025-11-24	49.52	44.56	52.26	43.24	37.7	22.8	-0.0418	-0.0194	-0.0223	49.59	49.55	49.46	17.7	29.9	0.0103	0.0017	-48.1	1,669.7%	1,660.3%	-148,494,594	4,731,722
2025-11-21	49.56	46.96	85.37	48.51	23.3	13.3	-0.0414	-0.0139	-0.0275	49.60	49.55	49.46	18.3	33.3	0.0109	0.0018	-46.7	-4,443.7%	-4,432.5%	-145,112,820	4,566,076
2025-11-20	49.46	39.37	29.74	30.28	7.3	8.4	-0.0443	-0.0070	-0.0373	49.60	49.55	49.46	18.9	37.3	0.0110	0.0017	-93.0	4,702.5%	4,705.4%	-148,010,735	1,668,161
2025-11-19	49.45	38.55	13.26	28.10	9.2	7.4	-0.0372	0.0023	-0.0396	49.62	49.56	49.46	18.4	35.9	0.0108	0.0018	-95.6	904.7%	893.7%	-153,226,316	-416,037
2025-11-18	49.50	41.12	32.08	32.45	8.8	7.9	-0.0267	0.0122	-0.0389	49.63	49.56	49.46	17.8	34.3	0.0106	0.0018	-81.5	388.7%	388.7%	-149,678,896	39,889
2025-11-17	49.50	41.12	32.08	32.45	4.4	12.0	-0.0179	0.0220	-0.0398	49.65	49.56	49.46	17.7	34.3	0.0103	0.0018	-90.6	129.0%	137.2%	-149,678,896	-3,966,786
2025-11-14	49.46	38.28	5.15	25.68	10.5	18.2	-0.0064	0.0319	-0.0383	49.66	49.56	49.46	17.0	31.3	0.0097	0.0018	-96.0	-2,284.1%	-2,304.4%	-152,810,279	-7,098,169
2025-11-13	49.59	44.81	14.47	35.63	21.0	18.9	0.0124	0.0415	-0.0291	49.69	49.57	49.46	16.4	27.9	0.0082	0.0018	-57.8	2,284.9%	2,255.2%	-149,718,785	-1,646,295

2025-12-05 Close 49.32

RSI14 / RSI2 / RSI7

36.1 / 6.6 / 28.0

StochRSI K / D

5.7 / 15.8

MACD / Sig / Hist

-0.061 / -0.037 / -0.025

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

18.4 / 34.1

BBW

0.0093

ATR14_n

0.0020

CCI20

-97.1

VolChg1d

-1,308.1%

ValChg1d

-1,320.4%

OBV

-148,635,971

OBV_Chg3d

-2,399,604

2025-12-04 Close 49.39

RSI14 / RSI2 / RSI7

39.2 / 15.5 / 33.0

StochRSI K / D

6.7 / 35.5

MACD / Sig / Hist

-0.049 / -0.030 / -0.019

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

17.3 / 31.7

BBW

0.0084

ATR14_n

0.0019

CCI20

-77.4

VolChg1d

-923.5%

ValChg1d

-927.2%

OBV

-145,918,237

OBV_Chg3d

-3,203,981

2025-12-02 Close 49.41

RSI14 / RSI2 / RSI7

40.1 / 19.1 / 34.5

StochRSI K / D

35.2 / 65.7

MACD / Sig / Hist

-0.040 / -0.026 / -0.014

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

16.8 / 30.8

BBW

0.0080

ATR14_n

0.0020

CCI20

-93.9

VolChg1d

-219.3%

ValChg1d

-215.3%

OBV

-142,791,493

OBV_Chg3d

-2,036,079

2025-12-01 Close 49.39

RSI14 / RSI2 / RSI7

38.8 / 8.3 / 31.9

StochRSI K / D

64.7 / 81.1

MACD / Sig / Hist

-0.030 / -0.022 / -0.008

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

15.9 / 28.7

BBW

0.0077

ATR14_n

0.0021

CCI20

-105.5

VolChg1d

7,980.6%

ValChg1d

7,886.4%

OBV

-146,236,367

OBV_Chg3d

-2,155,416

2025-11-28 Close 49.65

RSI14 / RSI2 / RSI7

52.8 / 65.3 / 58.4

StochRSI K / D

97.1 / 82.3

MACD / Sig / Hist

-0.014 / -0.020 / 0.006

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

15.1 / 26.6

BBW

0.0081

ATR14_n

0.0018

CCI20

22.3

VolChg1d

-4,109.7%

ValChg1d

-4,112.1%

OBV

-142,714,256

OBV_Chg3d

5,780,338

2025-11-26 Close 49.67

RSI14 / RSI2 / RSI7

54.1 / 88.9 / 61.8

StochRSI K / D

81.4 / 62.5

MACD / Sig / Hist

-0.021 / -0.022 / 0.001

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

15.9 / 27.3

BBW

0.0087

ATR14_n

0.0018

CCI20

13.4

VolChg1d

-2,465.3%

ValChg1d

-2,462.3%

OBV

-140,755,414

OBV_Chg3d

4,357,406

2025-11-25 Close 49.65

RSI14 / RSI2 / RSI7

53.0 / 86.4 / 59.8

StochRSI K / D

68.5 / 43.2

MACD / Sig / Hist

-0.031 / -0.022 / -0.009

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

16.8 / 28.5

BBW

0.0090

ATR14_n

0.0018

CCI20

-0.2

VolChg1d

3,051.3%

ValChg1d

3,085.5%

OBV

-144,080,951

OBV_Chg3d

3,929,784

2025-11-24 Close 49.52

RSI14 / RSI2 / RSI7

44.6 / 52.3 / 43.2

StochRSI K / D

37.7 / 22.8

MACD / Sig / Hist

-0.042 / -0.019 / -0.022

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

17.7 / 29.9

BBW

0.0103

ATR14_n

0.0017

CCI20

-48.1

VolChg1d

1,669.7%

ValChg1d

1,660.3%

OBV

-148,494,594

OBV_Chg3d

4,731,722

2025-11-21 Close 49.56

RSI14 / RSI2 / RSI7

47.0 / 85.4 / 48.5

StochRSI K / D

23.3 / 13.3

MACD / Sig / Hist

-0.041 / -0.014 / -0.028

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

18.3 / 33.3

BBW

0.0109

ATR14_n

0.0018

CCI20

-46.7

VolChg1d

-4,443.7%

ValChg1d

-4,432.5%

OBV

-145,112,820

OBV_Chg3d

4,566,076

2025-11-20 Close 49.46

RSI14 / RSI2 / RSI7

39.4 / 29.7 / 30.3

StochRSI K / D

7.3 / 8.4

MACD / Sig / Hist

-0.044 / -0.007 / -0.037

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

18.9 / 37.3

BBW

0.0110

ATR14_n

0.0017

CCI20

-93.0

VolChg1d

4,702.5%

ValChg1d

4,705.4%

OBV

-148,010,735

OBV_Chg3d

1,668,161

2025-11-19 Close 49.45

RSI14 / RSI2 / RSI7

38.6 / 13.3 / 28.1

StochRSI K / D

9.2 / 7.4

MACD / Sig / Hist

-0.037 / 0.002 / -0.040

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

18.4 / 35.9

BBW

0.0108

ATR14_n

0.0018

CCI20

-95.6

VolChg1d

904.7%

ValChg1d

893.7%

OBV

-153,226,316

OBV_Chg3d

-416,037

2025-11-18 Close 49.50

RSI14 / RSI2 / RSI7

41.1 / 32.1 / 32.5

StochRSI K / D

8.8 / 7.9

MACD / Sig / Hist

-0.027 / 0.012 / -0.039

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

17.8 / 34.3

BBW

0.0106

ATR14_n

0.0018

CCI20

-81.5

VolChg1d

388.7%

ValChg1d

388.7%

OBV

-149,678,896

OBV_Chg3d

39,889

2025-11-17 Close 49.50

RSI14 / RSI2 / RSI7

41.1 / 32.1 / 32.5

StochRSI K / D

4.4 / 12.0

MACD / Sig / Hist

-0.018 / 0.022 / -0.040

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

17.7 / 34.3

BBW

0.0103

ATR14_n

0.0018

CCI20

-90.6

VolChg1d

129.0%

ValChg1d

137.2%

OBV

-149,678,896

OBV_Chg3d

-3,966,786

2025-11-14 Close 49.46

RSI14 / RSI2 / RSI7

38.3 / 5.2 / 25.7

StochRSI K / D

10.5 / 18.2

MACD / Sig / Hist

-0.006 / 0.032 / -0.038

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

17.0 / 31.3

BBW

0.0097

ATR14_n

0.0018

CCI20

-96.0

VolChg1d

-2,284.1%

ValChg1d

-2,304.4%

OBV

-152,810,279

OBV_Chg3d

-7,098,169

2025-11-13 Close 49.59

RSI14 / RSI2 / RSI7

44.8 / 14.5 / 35.6

StochRSI K / D

21.0 / 18.9

MACD / Sig / Hist

0.012 / 0.042 / -0.029

EMA20 / 60 / 120

50 / 50 / 49

ADX14 / ADX7

16.4 / 27.9

BBW

0.0082

ATR14_n

0.0018

CCI20

-57.8

VolChg1d

2,284.9%

ValChg1d

2,255.2%

OBV

-149,718,785

OBV_Chg3d

-1,646,295