Bank of Nova Scotia (BNS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bank of Nova Scotia

BNS

NYSE

71.70

As of: 2025-12-05

+1.21 (+1.72%) vs. previous close

Market

NYSE

Latest Volume

1,583,948

Symbol

BNS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 75.2 · Overbought (RSI2 93.6, RSI7 80.9) Strong trend (ADX 39) Low volatility (~0.1%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

75.2 / 93.6 / 80.9

RSI 75.2 · Overbought (RSI2 93.6, RSI7 80.9)

StochRSI (K/D)

98.4 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.33 / 0.99 / 0.34

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

68 / 65 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

39.0 / 51.5

Strong trend (ADX 39)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

1.39%

Average daily range (as % of price)

CCI20

144.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

16.7%

Down days

Pattern count: 6 · Average next-day return: +0.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	71.70	75.18	93.56	80.94	98.4	87.4	1.3301	0.9860	0.3441	68.15	65.40	62.11	39.0	51.5	0.0899	0.0139	144.2	-2,334.3%	-2,202.7%	41,962,420	2,775,508
2025-12-04	70.49	71.22	82.32	75.36	83.2	79.7	1.1609	0.9000	0.2610	67.77	65.19	61.95	37.4	48.5	0.0795	0.0139	132.2	-3,657.5%	-3,662.9%	40,378,472	-333,010
2025-12-02	70.55	71.75	86.04	76.31	80.6	76.9	1.0513	0.8347	0.2166	67.49	65.01	61.80	36.0	46.4	0.0728	0.0141	134.5	11,368.8%	11,985.9%	42,444,738	2,417,849
2025-12-01	68.57	63.46	45.13	63.18	75.3	65.9	0.8900	0.7806	0.1094	67.17	64.82	61.66	34.6	43.8	0.0618	0.0129	86.7	12,269.7%	12,038.3%	39,186,912	489,959
2025-11-28	69.29	70.44	96.65	76.37	74.8	48.9	0.8728	0.7532	0.1196	67.02	64.70	61.54	34.3	44.5	0.0615	0.0128	122.9	-4,852.4%	-4,828.6%	40,711,482	3,705,514
2025-11-26	68.97	69.03	95.52	74.33	47.6	26.2	0.7647	0.7233	0.0414	66.78	64.54	61.41	32.6	40.5	0.0550	0.0133	108.2	-2,135.1%	-2,005.3%	40,026,889	968,788
2025-11-25	67.85	63.37	88.93	65.35	24.3	11.7	0.6483	0.7129	-0.0646	66.55	64.39	61.28	31.1	36.6	0.0497	0.0133	60.4	-1,759.9%	-1,604.0%	38,696,953	1,495,185
2025-11-24	66.59	54.73	36.23	47.71	6.7	10.8	0.6044	0.7291	-0.1247	66.41	64.27	61.17	30.4	34.9	0.0474	0.0131	11.7	1,054.8%	1,039.9%	37,005,968	-2,389,278
2025-11-21	66.68	55.60	43.65	49.24	4.1	20.4	0.6677	0.7603	-0.0925	66.39	64.19	61.08	30.9	38.3	0.0503	0.0134	7.1	-1,537.0%	-1,497.5%	39,058,101	-2,076,068
2025-11-20	66.37	53.22	12.93	43.92	21.6	36.7	0.7298	0.7834	-0.0536	66.36	64.11	60.99	31.7	43.8	0.0547	0.0137	16.6	2,614.0%	2,523.4%	37,201,768	-1,891,414
2025-11-19	66.85	57.66	22.38	51.02	35.5	44.8	0.8299	0.7968	0.0330	66.36	64.03	60.90	32.5	50.1	0.0601	0.0131	46.2	-1,480.0%	-1,599.4%	39,395,246	-1,179,793
2025-11-18	67.80	68.12	80.75	70.33	52.9	54.5	0.8967	0.7886	0.1081	66.31	63.94	60.80	32.3	52.8	0.0654	0.0125	89.7	3,773.2%	3,867.3%	41,134,169	2,826,079
2025-11-17	67.34	65.29	47.78	64.80	46.0	58.9	0.8722	0.7615	0.1107	66.15	63.81	60.68	31.0	51.2	0.0652	0.0121	95.7	-3,463.2%	-3,473.9%	39,093,182	-950,646
2025-11-14	67.45	66.60	60.09	67.38	64.5	71.9	0.8751	0.7339	0.1413	66.03	63.69	60.57	29.7	49.8	0.0668	0.0120	98.7	3,060.4%	3,095.4%	40,575,039	1,717,514
2025-11-13	67.27	65.55	49.43	65.45	66.3	79.1	0.8549	0.6985	0.1563	65.88	63.56	60.45	28.7	49.4	0.0679	0.0118	130.0	4,631.5%	4,510.7%	38,308,090	-1,362,828

2025-12-05 Close 71.70

RSI14 / RSI2 / RSI7

75.2 / 93.6 / 80.9

StochRSI K / D

98.4 / 87.4

MACD / Sig / Hist

1.330 / 0.986 / 0.344

EMA20 / 60 / 120

68 / 65 / 62

ADX14 / ADX7

39.0 / 51.5

BBW

0.0899

ATR14_n

0.0139

CCI20

144.2

VolChg1d

-2,334.3%

ValChg1d

-2,202.7%

OBV

41,962,420

OBV_Chg3d

2,775,508

2025-12-04 Close 70.49

RSI14 / RSI2 / RSI7

71.2 / 82.3 / 75.4

StochRSI K / D

83.2 / 79.7

MACD / Sig / Hist

1.161 / 0.900 / 0.261

EMA20 / 60 / 120

68 / 65 / 62

ADX14 / ADX7

37.4 / 48.5

BBW

0.0795

ATR14_n

0.0139

CCI20

132.2

VolChg1d

-3,657.5%

ValChg1d

-3,662.9%

OBV

40,378,472

OBV_Chg3d

-333,010

2025-12-02 Close 70.55

RSI14 / RSI2 / RSI7

71.8 / 86.0 / 76.3

StochRSI K / D

80.6 / 76.9

MACD / Sig / Hist

1.051 / 0.835 / 0.217

EMA20 / 60 / 120

67 / 65 / 62

ADX14 / ADX7

36.0 / 46.4

BBW

0.0728

ATR14_n

0.0141

CCI20

134.5

VolChg1d

11,368.8%

ValChg1d

11,985.9%

OBV

42,444,738

OBV_Chg3d

2,417,849

2025-12-01 Close 68.57

RSI14 / RSI2 / RSI7

63.5 / 45.1 / 63.2

StochRSI K / D

75.3 / 65.9

MACD / Sig / Hist

0.890 / 0.781 / 0.109

EMA20 / 60 / 120

67 / 65 / 62

ADX14 / ADX7

34.6 / 43.8

BBW

0.0618

ATR14_n

0.0129

CCI20

86.7

VolChg1d

12,269.7%

ValChg1d

12,038.3%

OBV

39,186,912

OBV_Chg3d

489,959

2025-11-28 Close 69.29

RSI14 / RSI2 / RSI7

70.4 / 96.7 / 76.4

StochRSI K / D

74.8 / 48.9

MACD / Sig / Hist

0.873 / 0.753 / 0.120

EMA20 / 60 / 120

67 / 65 / 62

ADX14 / ADX7

34.3 / 44.5

BBW

0.0615

ATR14_n

0.0128

CCI20

122.9

VolChg1d

-4,852.4%

ValChg1d

-4,828.6%

OBV

40,711,482

OBV_Chg3d

3,705,514

2025-11-26 Close 68.97

RSI14 / RSI2 / RSI7

69.0 / 95.5 / 74.3

StochRSI K / D

47.6 / 26.2

MACD / Sig / Hist

0.765 / 0.723 / 0.041

EMA20 / 60 / 120

67 / 65 / 61

ADX14 / ADX7

32.6 / 40.5

BBW

0.0550

ATR14_n

0.0133

CCI20

108.2

VolChg1d

-2,135.1%

ValChg1d

-2,005.3%

OBV

40,026,889

OBV_Chg3d

968,788

2025-11-25 Close 67.85

RSI14 / RSI2 / RSI7

63.4 / 88.9 / 65.4

StochRSI K / D

24.3 / 11.7

MACD / Sig / Hist

0.648 / 0.713 / -0.065

EMA20 / 60 / 120

67 / 64 / 61

ADX14 / ADX7

31.1 / 36.6

BBW

0.0497

ATR14_n

0.0133

CCI20

60.4

VolChg1d

-1,759.9%

ValChg1d

-1,604.0%

OBV

38,696,953

OBV_Chg3d

1,495,185

2025-11-24 Close 66.59

RSI14 / RSI2 / RSI7

54.7 / 36.2 / 47.7

StochRSI K / D

6.7 / 10.8

MACD / Sig / Hist

0.604 / 0.729 / -0.125

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

30.4 / 34.9

BBW

0.0474

ATR14_n

0.0131

CCI20

11.7

VolChg1d

1,054.8%

ValChg1d

1,039.9%

OBV

37,005,968

OBV_Chg3d

-2,389,278

2025-11-21 Close 66.68

RSI14 / RSI2 / RSI7

55.6 / 43.7 / 49.2

StochRSI K / D

4.1 / 20.4

MACD / Sig / Hist

0.668 / 0.760 / -0.093

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

30.9 / 38.3

BBW

0.0503

ATR14_n

0.0134

CCI20

7.1

VolChg1d

-1,537.0%

ValChg1d

-1,497.5%

OBV

39,058,101

OBV_Chg3d

-2,076,068

2025-11-20 Close 66.37

RSI14 / RSI2 / RSI7

53.2 / 12.9 / 43.9

StochRSI K / D

21.6 / 36.7

MACD / Sig / Hist

0.730 / 0.783 / -0.054

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

31.7 / 43.8

BBW

0.0547

ATR14_n

0.0137

CCI20

16.6

VolChg1d

2,614.0%

ValChg1d

2,523.4%

OBV

37,201,768

OBV_Chg3d

-1,891,414

2025-11-19 Close 66.85

RSI14 / RSI2 / RSI7

57.7 / 22.4 / 51.0

StochRSI K / D

35.5 / 44.8

MACD / Sig / Hist

0.830 / 0.797 / 0.033

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

32.5 / 50.1

BBW

0.0601

ATR14_n

0.0131

CCI20

46.2

VolChg1d

-1,480.0%

ValChg1d

-1,599.4%

OBV

39,395,246

OBV_Chg3d

-1,179,793

2025-11-18 Close 67.80

RSI14 / RSI2 / RSI7

68.1 / 80.8 / 70.3

StochRSI K / D

52.9 / 54.5

MACD / Sig / Hist

0.897 / 0.789 / 0.108

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

32.3 / 52.8

BBW

0.0654

ATR14_n

0.0125

CCI20

89.7

VolChg1d

3,773.2%

ValChg1d

3,867.3%

OBV

41,134,169

OBV_Chg3d

2,826,079

2025-11-17 Close 67.34

RSI14 / RSI2 / RSI7

65.3 / 47.8 / 64.8

StochRSI K / D

46.0 / 58.9

MACD / Sig / Hist

0.872 / 0.762 / 0.111

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

31.0 / 51.2

BBW

0.0652

ATR14_n

0.0121

CCI20

95.7

VolChg1d

-3,463.2%

ValChg1d

-3,473.9%

OBV

39,093,182

OBV_Chg3d

-950,646

2025-11-14 Close 67.45

RSI14 / RSI2 / RSI7

66.6 / 60.1 / 67.4

StochRSI K / D

64.5 / 71.9

MACD / Sig / Hist

0.875 / 0.734 / 0.141

EMA20 / 60 / 120

66 / 64 / 61

ADX14 / ADX7

29.7 / 49.8

BBW

0.0668

ATR14_n

0.0120

CCI20

98.7

VolChg1d

3,060.4%

ValChg1d

3,095.4%

OBV

40,575,039

OBV_Chg3d

1,717,514

2025-11-13 Close 67.27

RSI14 / RSI2 / RSI7

65.6 / 49.4 / 65.5

StochRSI K / D

66.3 / 79.1

MACD / Sig / Hist

0.855 / 0.699 / 0.156

EMA20 / 60 / 120

66 / 64 / 60

ADX14 / ADX7

28.7 / 49.4

BBW

0.0679

ATR14_n

0.0118

CCI20

130.0

VolChg1d

4,631.5%

ValChg1d

4,510.7%

OBV

38,308,090

OBV_Chg3d

-1,362,828