Banzai International Inc. (BNZI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Banzai International Inc.

BNZI

NASDAQ

1.2100

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

50,052

Symbol

BNZI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.8 · Neutral (RSI2 25, RSI7 41.5) Weak / range-bound trend (ADX 14.8) High volatility (57.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.8 / 25.0 / 41.5

RSI 45.8 · Neutral (RSI2 25, RSI7 41.5)

StochRSI (K/D)

14.7 / 27.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

14.8 / 21.5

Weak / range-bound trend (ADX 14.8)

BBW

57.71%

High volatility (57.7%)

ATR14_n

14.53%

Average daily range (as % of price)

CCI20

-28.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

36%

Up days

60%

Down days

Pattern count: 25 · Average next-day return: -1.96%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.2100	45.77	25.04	41.51	14.7	27.9	-0.0098	0.0035	-0.0133	1.32	1.61	4.05	14.8	21.5	0.6982	0.1453	-28.5	-311.3%	-311.3%	28,281,447	2,616,849
2026-01-22	1.2100	45.77	25.04	41.51	25.9	39.4	0.0004	0.0068	-0.0063	1.33	1.63	4.10	15.4	21.3	0.7201	0.1520	-26.6	-9,806.4%	-9,820.5%	28,281,447	2,585,673
2026-01-21	1.3050	48.55	44.93	46.58	43.2	49.2	0.0135	0.0084	0.0051	1.34	1.64	4.15	16.1	21.0	0.7548	0.1432	9.3	845,949.8%	909,353.5%	28,333,107	799,851
2026-01-20	1.2150	45.64	11.69	40.70	49.1	54.1	0.0203	0.0071	0.0132	1.35	1.65	4.19	17.2	23.4	0.7769	0.1552	-6.6	-9,830.3%	-9,854.8%	25,664,598	-1,832,486
2026-01-16	1.4200	51.85	37.41	51.85	55.2	56.7	0.0378	0.0038	0.0340	1.36	1.67	4.24	18.5	25.4	0.7821	0.1316	45.0	497,984.6%	470,892.1%	25,695,774	-1,824,069
2026-01-15	1.5000	54.54	65.54	57.08	58.1	55.9	0.0387	-0.0047	0.0434	1.35	1.68	4.29	19.1	28.0	0.7902	0.1263	65.8	5,893.5%	6,968.1%	27,533,256	63,596
2026-01-14	1.4050	51.78	37.74	52.17	56.7	55.2	0.0312	-0.0156	0.0468	1.34	1.68	4.34	19.4	29.7	0.7786	0.1375	53.5	-5,464.8%	-5,752.0%	27,497,084	55,194
2026-01-13	1.5000	54.87	63.25	57.85	52.9	59.9	0.0308	-0.0273	0.0581	1.33	1.69	4.39	20.0	32.5	0.7811	0.1315	85.6	8,070.9%	8,955.5%	27,519,843	35,424
2026-01-12	1.4300	52.95	51.07	54.74	56.0	72.3	0.0203	-0.0418	0.0621	1.31	1.70	4.44	20.3	34.3	0.7645	0.1384	63.6	-3,470.3%	-2,559.8%	27,469,660	-70,336
2026-01-09	1.2550	47.79	16.43	46.24	70.6	87.0	0.0136	-0.0573	0.0709	1.30	1.71	4.49	21.2	38.8	0.7559	0.1566	38.0	-2,347.7%	-3,824.1%	27,441,890	20,215
2026-01-08	1.5550	57.90	41.78	63.86	90.2	96.8	0.0227	-0.0750	0.0977	1.31	1.72	4.54	22.1	44.0	0.7580	0.1198	139.3	-5,302.9%	-5,896.6%	27,484,419	175,256
2026-01-07	1.7800	67.90	99.07	84.58	100.0	89.3	0.0034	-0.0994	0.1029	1.28	1.73	4.59	21.7	44.4	0.7217	0.0976	203.1	516.3%	1,773.0%	27,539,996	285,837
2026-01-06	1.5900	62.87	97.79	79.85	100.0	69.6	-0.0441	-0.1252	0.0811	1.23	1.73	4.64	20.2	40.0	0.5776	0.1055	208.0	10,455.2%	10,848.6%	27,421,675	183,880
2026-01-05	1.5600	62.00	97.53	78.98	67.9	41.6	-0.0848	-0.1454	0.0606	1.19	1.73	4.69	18.5	34.8	0.4944	0.0919	150.2	23,612.8%	33,696.7%	27,309,163	68,157
2026-01-02	1.2000	48.51	90.80	62.06	41.0	27.0	-0.1325	-0.1606	0.0281	1.15	1.74	4.74	17.8	31.0	0.4171	0.1011	5.2	40,962.3%	53,669.7%	27,254,159	7,607

2026-01-23 Close 1.2100

RSI14 / RSI2 / RSI7

45.8 / 25.0 / 41.5

StochRSI K / D

14.7 / 27.9

MACD / Sig / Hist

-0.010 / 0.004 / -0.013

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

14.8 / 21.5

BBW

0.6982

ATR14_n

0.1453

CCI20

-28.5

VolChg1d

-311.3%

ValChg1d

-311.3%

OBV

28,281,447

OBV_Chg3d

2,616,849

2026-01-22 Close 1.2100

RSI14 / RSI2 / RSI7

45.8 / 25.0 / 41.5

StochRSI K / D

25.9 / 39.4

MACD / Sig / Hist

0.000 / 0.007 / -0.006

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

15.4 / 21.3

BBW

0.7201

ATR14_n

0.1520

CCI20

-26.6

VolChg1d

-9,806.4%

ValChg1d

-9,820.5%

OBV

28,281,447

OBV_Chg3d

2,585,673

2026-01-21 Close 1.3050

RSI14 / RSI2 / RSI7

48.6 / 44.9 / 46.6

StochRSI K / D

43.2 / 49.2

MACD / Sig / Hist

0.014 / 0.008 / 0.005

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

16.1 / 21.0

BBW

0.7548

ATR14_n

0.1432

CCI20

9.3

VolChg1d

845,949.8%

ValChg1d

909,353.5%

OBV

28,333,107

OBV_Chg3d

799,851

2026-01-20 Close 1.2150

RSI14 / RSI2 / RSI7

45.6 / 11.7 / 40.7

StochRSI K / D

49.1 / 54.1

MACD / Sig / Hist

0.020 / 0.007 / 0.013

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

17.2 / 23.4

BBW

0.7769

ATR14_n

0.1552

CCI20

-6.6

VolChg1d

-9,830.3%

ValChg1d

-9,854.8%

OBV

25,664,598

OBV_Chg3d

-1,832,486

2026-01-16 Close 1.4200

RSI14 / RSI2 / RSI7

51.9 / 37.4 / 51.9

StochRSI K / D

55.2 / 56.7

MACD / Sig / Hist

0.038 / 0.004 / 0.034

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

18.5 / 25.4

BBW

0.7821

ATR14_n

0.1316

CCI20

45.0

VolChg1d

497,984.6%

ValChg1d

470,892.1%

OBV

25,695,774

OBV_Chg3d

-1,824,069

2026-01-15 Close 1.5000

RSI14 / RSI2 / RSI7

54.5 / 65.5 / 57.1

StochRSI K / D

58.1 / 55.9

MACD / Sig / Hist

0.039 / -0.005 / 0.043

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

19.1 / 28.0

BBW

0.7902

ATR14_n

0.1263

CCI20

65.8

VolChg1d

5,893.5%

ValChg1d

6,968.1%

OBV

27,533,256

OBV_Chg3d

63,596

2026-01-14 Close 1.4050

RSI14 / RSI2 / RSI7

51.8 / 37.7 / 52.2

StochRSI K / D

56.7 / 55.2

MACD / Sig / Hist

0.031 / -0.016 / 0.047

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

19.4 / 29.7

BBW

0.7786

ATR14_n

0.1375

CCI20

53.5

VolChg1d

-5,464.8%

ValChg1d

-5,752.0%

OBV

27,497,084

OBV_Chg3d

55,194

2026-01-13 Close 1.5000

RSI14 / RSI2 / RSI7

54.9 / 63.3 / 57.9

StochRSI K / D

52.9 / 59.9

MACD / Sig / Hist

0.031 / -0.027 / 0.058

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

20.0 / 32.5

BBW

0.7811

ATR14_n

0.1315

CCI20

85.6

VolChg1d

8,070.9%

ValChg1d

8,955.5%

OBV

27,519,843

OBV_Chg3d

35,424

2026-01-12 Close 1.4300

RSI14 / RSI2 / RSI7

53.0 / 51.1 / 54.7

StochRSI K / D

56.0 / 72.3

MACD / Sig / Hist

0.020 / -0.042 / 0.062

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

20.3 / 34.3

BBW

0.7645

ATR14_n

0.1384

CCI20

63.6

VolChg1d

-3,470.3%

ValChg1d

-2,559.8%

OBV

27,469,660

OBV_Chg3d

-70,336

2026-01-09 Close 1.2550

RSI14 / RSI2 / RSI7

47.8 / 16.4 / 46.2

StochRSI K / D

70.6 / 87.0

MACD / Sig / Hist

0.014 / -0.057 / 0.071

EMA20 / 60 / 120

1 / 2 / 4

ADX14 / ADX7

21.2 / 38.8

BBW

0.7559

ATR14_n

0.1566

CCI20

38.0

VolChg1d

-2,347.7%

ValChg1d

-3,824.1%

OBV

27,441,890

OBV_Chg3d

20,215

2026-01-08 Close 1.5550

RSI14 / RSI2 / RSI7

57.9 / 41.8 / 63.9

StochRSI K / D

90.2 / 96.8

MACD / Sig / Hist

0.023 / -0.075 / 0.098

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

22.1 / 44.0

BBW

0.7580

ATR14_n

0.1198

CCI20

139.3

VolChg1d

-5,302.9%

ValChg1d

-5,896.6%

OBV

27,484,419

OBV_Chg3d

175,256

2026-01-07 Close 1.7800

RSI14 / RSI2 / RSI7

67.9 / 99.1 / 84.6

StochRSI K / D

100.0 / 89.3

MACD / Sig / Hist

0.003 / -0.099 / 0.103

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

21.7 / 44.4

BBW

0.7217

ATR14_n

0.0976

CCI20

203.1

VolChg1d

516.3%

ValChg1d

1,773.0%

OBV

27,539,996

OBV_Chg3d

285,837

2026-01-06 Close 1.5900

RSI14 / RSI2 / RSI7

62.9 / 97.8 / 79.9

StochRSI K / D

100.0 / 69.6

MACD / Sig / Hist

-0.044 / -0.125 / 0.081

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

20.2 / 40.0

BBW

0.5776

ATR14_n

0.1055

CCI20

208.0

VolChg1d

10,455.2%

ValChg1d

10,848.6%

OBV

27,421,675

OBV_Chg3d

183,880

2026-01-05 Close 1.5600

RSI14 / RSI2 / RSI7

62.0 / 97.5 / 79.0

StochRSI K / D

67.9 / 41.6

MACD / Sig / Hist

-0.085 / -0.145 / 0.061

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

18.5 / 34.8

BBW

0.4944

ATR14_n

0.0919

CCI20

150.2

VolChg1d

23,612.8%

ValChg1d

33,696.7%

OBV

27,309,163

OBV_Chg3d

68,157

2026-01-02 Close 1.2000

RSI14 / RSI2 / RSI7

48.5 / 90.8 / 62.1

StochRSI K / D

41.0 / 27.0

MACD / Sig / Hist

-0.133 / -0.161 / 0.028

EMA20 / 60 / 120

1 / 2 / 5

ADX14 / ADX7

17.8 / 31.0

BBW

0.4171

ATR14_n

0.1011

CCI20

5.2

VolChg1d

40,962.3%

ValChg1d

53,669.7%

OBV

27,254,159

OBV_Chg3d

7,607