ProShares Ultra Bloomberg Natural Gas (BOIL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares Ultra Bloomberg Natural Gas

BOIL

OTHER

43.62

As of: 2025-12-05

+3.51 (+8.75%) vs. previous close

Market

OTHER

Latest Volume

16,623,921

Symbol

BOIL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.2 · Overbought (RSI2 92, RSI7 77.1) Uptrend (ADX 19.7) Low volatility (~0.7%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.2 / 92.0 / 77.1

RSI 70.2 · Overbought (RSI2 92, RSI7 77.1)

StochRSI (K/D)

77.9 / 64.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.05 / 1.43 / 0.62

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

19.7 / 29.1

Uptrend (ADX 19.7)

BBW

0.71%

Low volatility (~0.7%)

ATR14_n

6.16%

Average daily range (as % of price)

CCI20

183.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.62	70.17	91.95	77.05	77.9	64.3	2.0523	1.4329	0.6194	34.93	33.19	37.02	19.7	29.1	0.3109	0.0616	183.9	-6,534.9%	-5,798.3%	-74,525,221	4,540,413
2025-12-02	36.55	58.27	55.99	59.27	62.6	47.3	1.3967	1.2780	0.1187	33.94	32.81	36.90	17.9	23.9	0.1945	0.0631	57.9	-2,047.5%	-2,322.7%	-77,130,111	7,115,617
2025-12-01	37.86	62.15	89.79	66.74	52.5	30.6	1.3307	1.2484	0.0824	33.67	32.69	36.90	17.6	23.1	0.1940	0.0610	70.1	8,248.8%	9,385.5%	-69,612,609	20,994,698
2025-11-28	35.64	57.72	79.09	59.28	26.9	18.6	1.0938	1.2278	-0.1340	33.23	32.51	36.89	17.3	22.2	0.1936	0.0641	42.3	-1,857.2%	-1,300.7%	-79,065,634	2,082,855
2025-11-26	33.36	52.40	54.77	49.27	12.2	17.1	1.0015	1.2612	-0.2597	32.98	32.40	36.91	17.7	23.8	0.2335	0.0672	-0.1	-3,274.5%	-2,861.5%	-84,245,728	-8,271,596
2025-11-25	31.43	47.18	10.90	38.24	16.5	25.7	1.1013	1.3262	-0.2249	32.94	32.37	36.97	19.0	25.7	0.3004	0.0711	-34.5	8,280.2%	6,799.6%	-90,607,307	-6,389,398
2025-11-24	34.20	55.25	35.86	52.20	22.7	32.5	1.4092	1.3824	0.0268	33.09	32.40	37.06	19.6	24.3	0.3419	0.0615	29.9	-3,723.3%	-3,922.4%	-81,148,489	-4,420,929
2025-11-21	35.32	59.05	66.76	59.75	38.0	40.5	1.4996	1.3757	0.1239	32.98	32.34	37.11	20.4	27.9	0.3567	0.0599	63.9	1,005.9%	1,356.3%	-75,974,132	6,452,978
2025-11-20	34.23	56.34	42.75	54.22	36.7	46.2	1.4791	1.3447	0.1344	32.73	32.24	37.14	20.7	30.3	0.3598	0.0621	62.7	3,142.0%	2,632.7%	-84,217,909	5,858,816
2025-11-19	35.61	61.09	78.76	63.72	46.9	59.3	1.5425	1.3111	0.2314	32.57	32.18	37.19	20.9	33.2	0.3651	0.0595	89.6	-2,549.2%	-2,053.9%	-76,727,560	5,546,329
2025-11-18	33.39	55.48	34.16	52.17	54.9	74.8	1.4604	1.2533	0.2071	32.25	32.06	37.22	20.7	34.4	0.3573	0.0617	30.3	-196.4%	-38.2%	-82,427,110	-9,542,001
2025-11-17	32.86	54.01	12.13	48.84	76.3	89.9	1.5604	1.2015	0.3589	32.13	32.01	37.28	21.6	39.3	0.3576	0.0622	56.9	-1,689.2%	-2,201.8%	-90,076,725	-8,747,066
2025-11-14	35.02	61.73	38.13	64.55	93.3	97.1	1.7194	1.1118	0.6076	32.06	31.98	37.35	21.7	43.2	0.3618	0.0567	92.5	1,118.2%	746.8%	-82,273,889	6,486,556
2025-11-13	36.23	66.68	95.42	76.35	100.0	97.0	1.6773	0.9599	0.7174	31.75	31.88	37.39	21.6	46.6	0.3782	0.0524	149.5	1,364.3%	1,601.2%	-72,885,109	24,910,572
2025-11-12	35.49	65.09	91.52	73.85	97.8	94.6	1.4760	0.7805	0.6955	31.27	31.73	37.41	19.8	42.5	0.3873	0.0529	144.0	-1,775.8%	-1,684.4%	-81,329,659	23,647,607

2025-12-05 Close 43.62

RSI14 / RSI2 / RSI7

70.2 / 92.0 / 77.1

StochRSI K / D

77.9 / 64.3

MACD / Sig / Hist

2.052 / 1.433 / 0.619

EMA20 / 60 / 120

35 / 33 / 37

ADX14 / ADX7

19.7 / 29.1

BBW

0.3109

ATR14_n

0.0616

CCI20

183.9

VolChg1d

-6,534.9%

ValChg1d

-5,798.3%

OBV

-74,525,221

OBV_Chg3d

4,540,413

2025-12-02 Close 36.55

RSI14 / RSI2 / RSI7

58.3 / 56.0 / 59.3

StochRSI K / D

62.6 / 47.3

MACD / Sig / Hist

1.397 / 1.278 / 0.119

EMA20 / 60 / 120

34 / 33 / 37

ADX14 / ADX7

17.9 / 23.9

BBW

0.1945

ATR14_n

0.0631

CCI20

57.9

VolChg1d

-2,047.5%

ValChg1d

-2,322.7%

OBV

-77,130,111

OBV_Chg3d

7,115,617

2025-12-01 Close 37.86

RSI14 / RSI2 / RSI7

62.2 / 89.8 / 66.7

StochRSI K / D

52.5 / 30.6

MACD / Sig / Hist

1.331 / 1.248 / 0.082

EMA20 / 60 / 120

34 / 33 / 37

ADX14 / ADX7

17.6 / 23.1

BBW

0.1940

ATR14_n

0.0610

CCI20

70.1

VolChg1d

8,248.8%

ValChg1d

9,385.5%

OBV

-69,612,609

OBV_Chg3d

20,994,698

2025-11-28 Close 35.64

RSI14 / RSI2 / RSI7

57.7 / 79.1 / 59.3

StochRSI K / D

26.9 / 18.6

MACD / Sig / Hist

1.094 / 1.228 / -0.134

EMA20 / 60 / 120

33 / 33 / 37

ADX14 / ADX7

17.3 / 22.2

BBW

0.1936

ATR14_n

0.0641

CCI20

42.3

VolChg1d

-1,857.2%

ValChg1d

-1,300.7%

OBV

-79,065,634

OBV_Chg3d

2,082,855

2025-11-26 Close 33.36

RSI14 / RSI2 / RSI7

52.4 / 54.8 / 49.3

StochRSI K / D

12.2 / 17.1

MACD / Sig / Hist

1.002 / 1.261 / -0.260

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

17.7 / 23.8

BBW

0.2335

ATR14_n

0.0672

CCI20

-0.1

VolChg1d

-3,274.5%

ValChg1d

-2,861.5%

OBV

-84,245,728

OBV_Chg3d

-8,271,596

2025-11-25 Close 31.43

RSI14 / RSI2 / RSI7

47.2 / 10.9 / 38.2

StochRSI K / D

16.5 / 25.7

MACD / Sig / Hist

1.101 / 1.326 / -0.225

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

19.0 / 25.7

BBW

0.3004

ATR14_n

0.0711

CCI20

-34.5

VolChg1d

8,280.2%

ValChg1d

6,799.6%

OBV

-90,607,307

OBV_Chg3d

-6,389,398

2025-11-24 Close 34.20

RSI14 / RSI2 / RSI7

55.3 / 35.9 / 52.2

StochRSI K / D

22.7 / 32.5

MACD / Sig / Hist

1.409 / 1.382 / 0.027

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

19.6 / 24.3

BBW

0.3419

ATR14_n

0.0615

CCI20

29.9

VolChg1d

-3,723.3%

ValChg1d

-3,922.4%

OBV

-81,148,489

OBV_Chg3d

-4,420,929

2025-11-21 Close 35.32

RSI14 / RSI2 / RSI7

59.1 / 66.8 / 59.8

StochRSI K / D

38.0 / 40.5

MACD / Sig / Hist

1.500 / 1.376 / 0.124

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.4 / 27.9

BBW

0.3567

ATR14_n

0.0599

CCI20

63.9

VolChg1d

1,005.9%

ValChg1d

1,356.3%

OBV

-75,974,132

OBV_Chg3d

6,452,978

2025-11-20 Close 34.23

RSI14 / RSI2 / RSI7

56.3 / 42.8 / 54.2

StochRSI K / D

36.7 / 46.2

MACD / Sig / Hist

1.479 / 1.345 / 0.134

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.7 / 30.3

BBW

0.3598

ATR14_n

0.0621

CCI20

62.7

VolChg1d

3,142.0%

ValChg1d

2,632.7%

OBV

-84,217,909

OBV_Chg3d

5,858,816

2025-11-19 Close 35.61

RSI14 / RSI2 / RSI7

61.1 / 78.8 / 63.7

StochRSI K / D

46.9 / 59.3

MACD / Sig / Hist

1.543 / 1.311 / 0.231

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.9 / 33.2

BBW

0.3651

ATR14_n

0.0595

CCI20

89.6

VolChg1d

-2,549.2%

ValChg1d

-2,053.9%

OBV

-76,727,560

OBV_Chg3d

5,546,329

2025-11-18 Close 33.39

RSI14 / RSI2 / RSI7

55.5 / 34.2 / 52.2

StochRSI K / D

54.9 / 74.8

MACD / Sig / Hist

1.460 / 1.253 / 0.207

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

20.7 / 34.4

BBW

0.3573

ATR14_n

0.0617

CCI20

30.3

VolChg1d

-196.4%

ValChg1d

-38.2%

OBV

-82,427,110

OBV_Chg3d

-9,542,001

2025-11-17 Close 32.86

RSI14 / RSI2 / RSI7

54.0 / 12.1 / 48.8

StochRSI K / D

76.3 / 89.9

MACD / Sig / Hist

1.560 / 1.202 / 0.359

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.6 / 39.3

BBW

0.3576

ATR14_n

0.0622

CCI20

56.9

VolChg1d

-1,689.2%

ValChg1d

-2,201.8%

OBV

-90,076,725

OBV_Chg3d

-8,747,066

2025-11-14 Close 35.02

RSI14 / RSI2 / RSI7

61.7 / 38.1 / 64.6

StochRSI K / D

93.3 / 97.1

MACD / Sig / Hist

1.719 / 1.112 / 0.608

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.7 / 43.2

BBW

0.3618

ATR14_n

0.0567

CCI20

92.5

VolChg1d

1,118.2%

ValChg1d

746.8%

OBV

-82,273,889

OBV_Chg3d

6,486,556

2025-11-13 Close 36.23

RSI14 / RSI2 / RSI7

66.7 / 95.4 / 76.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

1.677 / 0.960 / 0.717

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.6 / 46.6

BBW

0.3782

ATR14_n

0.0524

CCI20

149.5

VolChg1d

1,364.3%

ValChg1d

1,601.2%

OBV

-72,885,109

OBV_Chg3d

24,910,572

2025-11-12 Close 35.49

RSI14 / RSI2 / RSI7

65.1 / 91.5 / 73.9

StochRSI K / D

97.8 / 94.6

MACD / Sig / Hist

1.476 / 0.781 / 0.696

EMA20 / 60 / 120

31 / 32 / 37

ADX14 / ADX7

19.8 / 42.5

BBW

0.3873

ATR14_n

0.0529

CCI20

144.0

VolChg1d

-1,775.8%

ValChg1d

-1,684.4%

OBV

-81,329,659

OBV_Chg3d

23,647,607