ProShares Ultra Bloomberg Natural Gas (BOIL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares Ultra Bloomberg Natural Gas

BOIL

OTHER

43.62

As of: 2025-12-05

+3.51 (+8.75%) vs. previous close

Market

OTHER

Latest Volume

16,623,921

Symbol

BOIL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.7 · Strong momentum (RSI2 93.8, RSI7 76.9) Solid trend (ADX 21) Low volatility (~0.7%) Normal trading value (~7.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.7 / 93.8 / 76.9

RSI 69.7 · Strong momentum (RSI2 93.8, RSI7 76.9)

StochRSI (K/D)

82.3 / 73.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.23 / 1.54 / 0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 33 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

21.0 / 32.4

Solid trend (ADX 21)

BBW

0.70%

Low volatility (~0.7%)

ATR14_n

6.25%

Average daily range (as % of price)

CCI20

180.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	43.62	69.69	93.78	76.90	82.3	73.1	2.2274	1.5380	0.6894	35.40	33.40	37.06	21.0	32.4	0.3063	0.0625	180.2	9,617.7%	11,334.4%	-52,032,237	17,580,372
2025-12-04	40.11	64.72	85.55	69.94	74.5	63.2	1.7164	1.3657	0.3507	34.53	33.05	36.95	18.8	26.7	0.2369	0.0603	97.2	1,272.3%	2,370.2%	-68,656,158	10,409,476
2025-12-02	36.55	58.27	55.99	59.27	62.6	47.3	1.3967	1.2780	0.1187	33.94	32.81	36.90	17.9	23.9	0.1945	0.0631	57.9	-2,047.5%	-2,322.7%	-77,130,111	7,115,617
2025-12-01	37.86	62.15	89.79	66.74	52.5	30.6	1.3307	1.2484	0.0824	33.67	32.69	36.90	17.6	23.1	0.1940	0.0610	70.1	8,248.8%	9,385.5%	-69,612,609	20,994,698
2025-11-28	35.64	57.72	79.09	59.28	26.9	18.6	1.0938	1.2278	-0.1340	33.23	32.51	36.89	17.3	22.2	0.1936	0.0641	42.3	-1,857.2%	-1,300.7%	-79,065,634	2,082,855
2025-11-26	33.36	52.40	54.77	49.27	12.2	17.1	1.0015	1.2612	-0.2597	32.98	32.40	36.91	17.7	23.8	0.2335	0.0672	-0.1	-3,274.5%	-2,861.5%	-84,245,728	-8,271,596
2025-11-25	31.43	47.18	10.90	38.24	16.5	25.7	1.1013	1.3262	-0.2249	32.94	32.37	36.97	19.0	25.7	0.3004	0.0711	-34.5	8,280.2%	6,799.6%	-90,607,307	-6,389,398
2025-11-24	34.20	55.25	35.86	52.20	22.7	32.5	1.4092	1.3824	0.0268	33.09	32.40	37.06	19.6	24.3	0.3419	0.0615	29.9	-3,723.3%	-3,922.4%	-81,148,489	-4,420,929
2025-11-21	35.32	59.05	66.76	59.75	38.0	40.5	1.4996	1.3757	0.1239	32.98	32.34	37.11	20.4	27.9	0.3567	0.0599	63.9	1,005.9%	1,356.3%	-75,974,132	6,452,978
2025-11-20	34.23	56.34	42.75	54.22	36.7	46.2	1.4791	1.3447	0.1344	32.73	32.24	37.14	20.7	30.3	0.3598	0.0621	62.7	3,142.0%	2,632.7%	-84,217,909	5,858,816
2025-11-19	35.61	61.09	78.76	63.72	46.9	59.3	1.5425	1.3111	0.2314	32.57	32.18	37.19	20.9	33.2	0.3651	0.0595	89.6	-2,549.2%	-2,053.9%	-76,727,560	5,546,329
2025-11-18	33.39	55.48	34.16	52.17	54.9	74.8	1.4604	1.2533	0.2071	32.25	32.06	37.22	20.7	34.4	0.3573	0.0617	30.3	-196.4%	-38.2%	-82,427,110	-9,542,001
2025-11-17	32.86	54.01	12.13	48.84	76.3	89.9	1.5604	1.2015	0.3589	32.13	32.01	37.28	21.6	39.3	0.3576	0.0622	56.9	-1,689.2%	-2,201.8%	-90,076,725	-8,747,066
2025-11-14	35.02	61.73	38.13	64.55	93.3	97.1	1.7194	1.1118	0.6076	32.06	31.98	37.35	21.7	43.2	0.3618	0.0567	92.5	1,118.2%	746.8%	-82,273,889	6,486,556
2025-11-13	36.23	66.68	95.42	76.35	100.0	97.0	1.6773	0.9599	0.7174	31.75	31.88	37.39	21.6	46.6	0.3782	0.0524	149.5	1,364.3%	1,601.2%	-72,885,109	24,910,572

2025-12-05 Close 43.62

RSI14 / RSI2 / RSI7

69.7 / 93.8 / 76.9

StochRSI K / D

82.3 / 73.1

MACD / Sig / Hist

2.227 / 1.538 / 0.689

EMA20 / 60 / 120

35 / 33 / 37

ADX14 / ADX7

21.0 / 32.4

BBW

0.3063

ATR14_n

0.0625

CCI20

180.2

VolChg1d

9,617.7%

ValChg1d

11,334.4%

OBV

-52,032,237

OBV_Chg3d

17,580,372

2025-12-04 Close 40.11

RSI14 / RSI2 / RSI7

64.7 / 85.6 / 69.9

StochRSI K / D

74.5 / 63.2

MACD / Sig / Hist

1.716 / 1.366 / 0.351

EMA20 / 60 / 120

35 / 33 / 37

ADX14 / ADX7

18.8 / 26.7

BBW

0.2369

ATR14_n

0.0603

CCI20

97.2

VolChg1d

1,272.3%

ValChg1d

2,370.2%

OBV

-68,656,158

OBV_Chg3d

10,409,476

2025-12-02 Close 36.55

RSI14 / RSI2 / RSI7

58.3 / 56.0 / 59.3

StochRSI K / D

62.6 / 47.3

MACD / Sig / Hist

1.397 / 1.278 / 0.119

EMA20 / 60 / 120

34 / 33 / 37

ADX14 / ADX7

17.9 / 23.9

BBW

0.1945

ATR14_n

0.0631

CCI20

57.9

VolChg1d

-2,047.5%

ValChg1d

-2,322.7%

OBV

-77,130,111

OBV_Chg3d

7,115,617

2025-12-01 Close 37.86

RSI14 / RSI2 / RSI7

62.2 / 89.8 / 66.7

StochRSI K / D

52.5 / 30.6

MACD / Sig / Hist

1.331 / 1.248 / 0.082

EMA20 / 60 / 120

34 / 33 / 37

ADX14 / ADX7

17.6 / 23.1

BBW

0.1940

ATR14_n

0.0610

CCI20

70.1

VolChg1d

8,248.8%

ValChg1d

9,385.5%

OBV

-69,612,609

OBV_Chg3d

20,994,698

2025-11-28 Close 35.64

RSI14 / RSI2 / RSI7

57.7 / 79.1 / 59.3

StochRSI K / D

26.9 / 18.6

MACD / Sig / Hist

1.094 / 1.228 / -0.134

EMA20 / 60 / 120

33 / 33 / 37

ADX14 / ADX7

17.3 / 22.2

BBW

0.1936

ATR14_n

0.0641

CCI20

42.3

VolChg1d

-1,857.2%

ValChg1d

-1,300.7%

OBV

-79,065,634

OBV_Chg3d

2,082,855

2025-11-26 Close 33.36

RSI14 / RSI2 / RSI7

52.4 / 54.8 / 49.3

StochRSI K / D

12.2 / 17.1

MACD / Sig / Hist

1.002 / 1.261 / -0.260

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

17.7 / 23.8

BBW

0.2335

ATR14_n

0.0672

CCI20

-0.1

VolChg1d

-3,274.5%

ValChg1d

-2,861.5%

OBV

-84,245,728

OBV_Chg3d

-8,271,596

2025-11-25 Close 31.43

RSI14 / RSI2 / RSI7

47.2 / 10.9 / 38.2

StochRSI K / D

16.5 / 25.7

MACD / Sig / Hist

1.101 / 1.326 / -0.225

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

19.0 / 25.7

BBW

0.3004

ATR14_n

0.0711

CCI20

-34.5

VolChg1d

8,280.2%

ValChg1d

6,799.6%

OBV

-90,607,307

OBV_Chg3d

-6,389,398

2025-11-24 Close 34.20

RSI14 / RSI2 / RSI7

55.3 / 35.9 / 52.2

StochRSI K / D

22.7 / 32.5

MACD / Sig / Hist

1.409 / 1.382 / 0.027

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

19.6 / 24.3

BBW

0.3419

ATR14_n

0.0615

CCI20

29.9

VolChg1d

-3,723.3%

ValChg1d

-3,922.4%

OBV

-81,148,489

OBV_Chg3d

-4,420,929

2025-11-21 Close 35.32

RSI14 / RSI2 / RSI7

59.1 / 66.8 / 59.8

StochRSI K / D

38.0 / 40.5

MACD / Sig / Hist

1.500 / 1.376 / 0.124

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.4 / 27.9

BBW

0.3567

ATR14_n

0.0599

CCI20

63.9

VolChg1d

1,005.9%

ValChg1d

1,356.3%

OBV

-75,974,132

OBV_Chg3d

6,452,978

2025-11-20 Close 34.23

RSI14 / RSI2 / RSI7

56.3 / 42.8 / 54.2

StochRSI K / D

36.7 / 46.2

MACD / Sig / Hist

1.479 / 1.345 / 0.134

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.7 / 30.3

BBW

0.3598

ATR14_n

0.0621

CCI20

62.7

VolChg1d

3,142.0%

ValChg1d

2,632.7%

OBV

-84,217,909

OBV_Chg3d

5,858,816

2025-11-19 Close 35.61

RSI14 / RSI2 / RSI7

61.1 / 78.8 / 63.7

StochRSI K / D

46.9 / 59.3

MACD / Sig / Hist

1.543 / 1.311 / 0.231

EMA20 / 60 / 120

33 / 32 / 37

ADX14 / ADX7

20.9 / 33.2

BBW

0.3651

ATR14_n

0.0595

CCI20

89.6

VolChg1d

-2,549.2%

ValChg1d

-2,053.9%

OBV

-76,727,560

OBV_Chg3d

5,546,329

2025-11-18 Close 33.39

RSI14 / RSI2 / RSI7

55.5 / 34.2 / 52.2

StochRSI K / D

54.9 / 74.8

MACD / Sig / Hist

1.460 / 1.253 / 0.207

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

20.7 / 34.4

BBW

0.3573

ATR14_n

0.0617

CCI20

30.3

VolChg1d

-196.4%

ValChg1d

-38.2%

OBV

-82,427,110

OBV_Chg3d

-9,542,001

2025-11-17 Close 32.86

RSI14 / RSI2 / RSI7

54.0 / 12.1 / 48.8

StochRSI K / D

76.3 / 89.9

MACD / Sig / Hist

1.560 / 1.202 / 0.359

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.6 / 39.3

BBW

0.3576

ATR14_n

0.0622

CCI20

56.9

VolChg1d

-1,689.2%

ValChg1d

-2,201.8%

OBV

-90,076,725

OBV_Chg3d

-8,747,066

2025-11-14 Close 35.02

RSI14 / RSI2 / RSI7

61.7 / 38.1 / 64.6

StochRSI K / D

93.3 / 97.1

MACD / Sig / Hist

1.719 / 1.112 / 0.608

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.7 / 43.2

BBW

0.3618

ATR14_n

0.0567

CCI20

92.5

VolChg1d

1,118.2%

ValChg1d

746.8%

OBV

-82,273,889

OBV_Chg3d

6,486,556

2025-11-13 Close 36.23

RSI14 / RSI2 / RSI7

66.7 / 95.4 / 76.4

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

1.677 / 0.960 / 0.717

EMA20 / 60 / 120

32 / 32 / 37

ADX14 / ADX7

21.6 / 46.6

BBW

0.3782

ATR14_n

0.0524

CCI20

149.5

VolChg1d

1,364.3%

ValChg1d

1,601.2%

OBV

-72,885,109

OBV_Chg3d

24,910,572