PIMCO Active Bond Exchange-Traded Fund (BOND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

PIMCO Active Bond Exchange-Traded Fund

BOND

NYSE

93.22

As of: 2025-12-05

-0.10 (-0.11%) vs. previous close

Market

NYSE

Latest Volume

572,606

Symbol

BOND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 16.7, RSI7 36.4) Weak / range-bound trend (ADX 16.1) Low volatility (~0%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 16.7 / 36.4

RSI 42.6 · Neutral (RSI2 16.7, RSI7 36.4)

StochRSI (K/D)

11.7 / 17.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.01 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

94 / 93 / 93

Short / mid / long-term trend structure

ADX14 / ADX7

16.1 / 27.2

Weak / range-bound trend (ADX 16.1)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

-57.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.8%

Up days

40.9%

Down days

Pattern count: 44 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	93.22	42.55	16.67	36.35	11.7	17.7	-0.0555	-0.0134	-0.0421	93.56	93.39	92.92	16.1	27.2	0.0121	0.0031	-57.7	7,337.6%	7,319.0%	-978,016	-273,592
2025-12-04	93.32	44.29	27.01	39.38	10.4	33.6	-0.0297	-0.0028	-0.0269	93.60	93.40	92.91	16.5	28.4	0.0122	0.0032	-34.9	-4,751.7%	-4,752.8%	-405,410	-46,236
2025-12-02	93.34	44.63	28.80	39.95	31.1	60.8	-0.0066	0.0039	-0.0105	93.63	93.40	92.90	17.3	31.2	0.0121	0.0032	-41.6	8,226.9%	8,254.2%	-75,142	108,218
2025-12-01	93.20	41.73	7.34	34.23	59.2	83.7	0.0210	0.0065	0.0145	93.66	93.40	92.90	17.9	33.3	0.0120	0.0033	-57.1	9,637.2%	9,476.3%	-704,424	-149,724
2025-11-28	93.97	56.96	42.89	62.11	92.0	97.3	0.0701	0.0029	0.0673	93.70	93.41	92.89	18.0	33.5	0.0119	0.0029	75.2	-5,265.4%	-5,274.5%	-359,174	491,165
2025-11-26	94.15	61.87	98.80	74.22	100.0	96.7	0.0534	-0.0140	0.0674	93.68	93.39	92.87	17.7	31.1	0.0117	0.0029	93.2	2,560.6%	2,571.3%	-183,360	960,849
2025-11-25	94.07	60.46	98.31	72.16	100.0	86.3	0.0130	-0.0308	0.0438	93.63	93.37	92.85	17.3	28.2	0.0114	0.0029	89.5	60.2%	82.7%	-554,700	1,033,637
2025-11-24	93.86	56.56	96.35	66.02	90.2	69.6	-0.0307	-0.0417	0.0111	93.58	93.34	92.83	16.8	24.4	0.0140	0.0028	39.4	-3,383.2%	-3,369.1%	-850,339	1,112,315
2025-11-21	93.66	52.41	91.92	58.57	68.7	49.8	-0.0645	-0.0445	-0.0200	93.55	93.33	92.81	17.3	23.3	0.0160	0.0029	1.1	1,865.0%	1,891.7%	-1,144,209	391,325
2025-11-20	93.45	47.52	77.68	48.37	50.0	34.4	-0.0865	-0.0395	-0.0470	93.54	93.31	92.80	18.3	24.4	0.0173	0.0029	-35.1	-1,236.3%	-1,222.2%	-1,588,337	294,761
2025-11-19	93.30	43.69	39.74	39.22	30.6	22.8	-0.0918	-0.0278	-0.0641	93.55	93.31	92.79	19.1	26.6	0.0177	0.0029	-54.6	2,289.0%	2,282.4%	-1,962,654	-532,888
2025-11-18	93.35	44.70	55.50	41.32	22.6	20.5	-0.0820	-0.0117	-0.0703	93.57	93.31	92.78	19.7	28.0	0.0185	0.0029	-57.8	-2,333.1%	-2,322.4%	-1,535,534	-501,437
2025-11-17	93.22	41.42	8.28	33.39	15.1	23.5	-0.0735	0.0058	-0.0793	93.60	93.31	92.77	20.2	29.5	0.0189	0.0029	-73.3	1,457.4%	1,447.5%	-1,883,098	-1,396,908
2025-11-14	93.30	42.87	12.29	35.95	23.6	28.8	-0.0482	0.0257	-0.0739	93.64	93.31	92.76	20.4	28.4	0.0184	0.0030	-63.1	-2,778.5%	-2,790.9%	-1,429,766	-499,456
2025-11-13	93.46	45.86	23.83	41.39	31.7	29.2	-0.0234	0.0441	-0.0676	93.67	93.31	92.76	20.6	27.4	0.0177	0.0030	-50.9	2,336.9%	2,304.0%	-1,034,097	259,497

2025-12-05 Close 93.22

RSI14 / RSI2 / RSI7

42.6 / 16.7 / 36.4

StochRSI K / D

11.7 / 17.7

MACD / Sig / Hist

-0.056 / -0.013 / -0.042

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

16.1 / 27.2

BBW

0.0121

ATR14_n

0.0031

CCI20

-57.7

VolChg1d

7,337.6%

ValChg1d

7,319.0%

OBV

-978,016

OBV_Chg3d

-273,592

2025-12-04 Close 93.32

RSI14 / RSI2 / RSI7

44.3 / 27.0 / 39.4

StochRSI K / D

10.4 / 33.6

MACD / Sig / Hist

-0.030 / -0.003 / -0.027

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

16.5 / 28.4

BBW

0.0122

ATR14_n

0.0032

CCI20

-34.9

VolChg1d

-4,751.7%

ValChg1d

-4,752.8%

OBV

-405,410

OBV_Chg3d

-46,236

2025-12-02 Close 93.34

RSI14 / RSI2 / RSI7

44.6 / 28.8 / 40.0

StochRSI K / D

31.1 / 60.8

MACD / Sig / Hist

-0.007 / 0.004 / -0.011

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

17.3 / 31.2

BBW

0.0121

ATR14_n

0.0032

CCI20

-41.6

VolChg1d

8,226.9%

ValChg1d

8,254.2%

OBV

-75,142

OBV_Chg3d

108,218

2025-12-01 Close 93.20

RSI14 / RSI2 / RSI7

41.7 / 7.3 / 34.2

StochRSI K / D

59.2 / 83.7

MACD / Sig / Hist

0.021 / 0.007 / 0.015

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

17.9 / 33.3

BBW

0.0120

ATR14_n

0.0033

CCI20

-57.1

VolChg1d

9,637.2%

ValChg1d

9,476.3%

OBV

-704,424

OBV_Chg3d

-149,724

2025-11-28 Close 93.97

RSI14 / RSI2 / RSI7

57.0 / 42.9 / 62.1

StochRSI K / D

92.0 / 97.3

MACD / Sig / Hist

0.070 / 0.003 / 0.067

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

18.0 / 33.5

BBW

0.0119

ATR14_n

0.0029

CCI20

75.2

VolChg1d

-5,265.4%

ValChg1d

-5,274.5%

OBV

-359,174

OBV_Chg3d

491,165

2025-11-26 Close 94.15

RSI14 / RSI2 / RSI7

61.9 / 98.8 / 74.2

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

0.053 / -0.014 / 0.067

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

17.7 / 31.1

BBW

0.0117

ATR14_n

0.0029

CCI20

93.2

VolChg1d

2,560.6%

ValChg1d

2,571.3%

OBV

-183,360

OBV_Chg3d

960,849

2025-11-25 Close 94.07

RSI14 / RSI2 / RSI7

60.5 / 98.3 / 72.2

StochRSI K / D

100.0 / 86.3

MACD / Sig / Hist

0.013 / -0.031 / 0.044

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

17.3 / 28.2

BBW

0.0114

ATR14_n

0.0029

CCI20

89.5

VolChg1d

60.2%

ValChg1d

82.7%

OBV

-554,700

OBV_Chg3d

1,033,637

2025-11-24 Close 93.86

RSI14 / RSI2 / RSI7

56.6 / 96.4 / 66.0

StochRSI K / D

90.2 / 69.6

MACD / Sig / Hist

-0.031 / -0.042 / 0.011

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

16.8 / 24.4

BBW

0.0140

ATR14_n

0.0028

CCI20

39.4

VolChg1d

-3,383.2%

ValChg1d

-3,369.1%

OBV

-850,339

OBV_Chg3d

1,112,315

2025-11-21 Close 93.66

RSI14 / RSI2 / RSI7

52.4 / 91.9 / 58.6

StochRSI K / D

68.7 / 49.8

MACD / Sig / Hist

-0.065 / -0.045 / -0.020

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

17.3 / 23.3

BBW

0.0160

ATR14_n

0.0029

CCI20

1.1

VolChg1d

1,865.0%

ValChg1d

1,891.7%

OBV

-1,144,209

OBV_Chg3d

391,325

2025-11-20 Close 93.45

RSI14 / RSI2 / RSI7

47.5 / 77.7 / 48.4

StochRSI K / D

50.0 / 34.4

MACD / Sig / Hist

-0.087 / -0.040 / -0.047

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

18.3 / 24.4

BBW

0.0173

ATR14_n

0.0029

CCI20

-35.1

VolChg1d

-1,236.3%

ValChg1d

-1,222.2%

OBV

-1,588,337

OBV_Chg3d

294,761

2025-11-19 Close 93.30

RSI14 / RSI2 / RSI7

43.7 / 39.7 / 39.2

StochRSI K / D

30.6 / 22.8

MACD / Sig / Hist

-0.092 / -0.028 / -0.064

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

19.1 / 26.6

BBW

0.0177

ATR14_n

0.0029

CCI20

-54.6

VolChg1d

2,289.0%

ValChg1d

2,282.4%

OBV

-1,962,654

OBV_Chg3d

-532,888

2025-11-18 Close 93.35

RSI14 / RSI2 / RSI7

44.7 / 55.5 / 41.3

StochRSI K / D

22.6 / 20.5

MACD / Sig / Hist

-0.082 / -0.012 / -0.070

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

19.7 / 28.0

BBW

0.0185

ATR14_n

0.0029

CCI20

-57.8

VolChg1d

-2,333.1%

ValChg1d

-2,322.4%

OBV

-1,535,534

OBV_Chg3d

-501,437

2025-11-17 Close 93.22

RSI14 / RSI2 / RSI7

41.4 / 8.3 / 33.4

StochRSI K / D

15.1 / 23.5

MACD / Sig / Hist

-0.074 / 0.006 / -0.079

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

20.2 / 29.5

BBW

0.0189

ATR14_n

0.0029

CCI20

-73.3

VolChg1d

1,457.4%

ValChg1d

1,447.5%

OBV

-1,883,098

OBV_Chg3d

-1,396,908

2025-11-14 Close 93.30

RSI14 / RSI2 / RSI7

42.9 / 12.3 / 36.0

StochRSI K / D

23.6 / 28.8

MACD / Sig / Hist

-0.048 / 0.026 / -0.074

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

20.4 / 28.4

BBW

0.0184

ATR14_n

0.0030

CCI20

-63.1

VolChg1d

-2,778.5%

ValChg1d

-2,790.9%

OBV

-1,429,766

OBV_Chg3d

-499,456

2025-11-13 Close 93.46

RSI14 / RSI2 / RSI7

45.9 / 23.8 / 41.4

StochRSI K / D

31.7 / 29.2

MACD / Sig / Hist

-0.023 / 0.044 / -0.068

EMA20 / 60 / 120

94 / 93 / 93

ADX14 / ADX7

20.6 / 27.4

BBW

0.0177

ATR14_n

0.0030

CCI20

-50.9

VolChg1d

2,336.9%

ValChg1d

2,304.0%

OBV

-1,034,097

OBV_Chg3d

259,497