Borr Drilling Limited (BORR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Borr Drilling Limited

BORR

NYSE

4.05

As of: 2025-12-05

+0.29 (+7.71%) vs. previous close

Market

NYSE

Latest Volume

7,612,480

Symbol

BORR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.5 · Overbought (RSI2 99.5, RSI7 87.5) Strong trend (ADX 36.3) High volatility (7.2%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.5 / 99.5 / 87.5

RSI 76.5 · Overbought (RSI2 99.5, RSI7 87.5)

StochRSI (K/D)

99.5 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.11 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

36.3 / 51.2

Strong trend (ADX 36.3)

BBW

7.18%

High volatility (7.2%)

ATR14_n

5.26%

Average daily range (as % of price)

CCI20

219.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +2.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.05	76.46	99.52	87.48	99.5	92.3	0.1815	0.1119	0.0695	3.34	3.05	2.86	36.3	51.2	0.2908	0.0526	219.9	6,565.2%	7,842.8%	121,635,128	18,349,167
2025-12-04	3.76	71.17	98.65	81.92	95.0	81.7	0.1363	0.0945	0.0417	3.27	3.02	2.84	33.9	45.7	0.2186	0.0528	170.9	-2,517.0%	-2,029.4%	114,022,648	16,674,068
2025-12-02	3.53	65.46	95.27	74.09	82.3	70.7	0.1061	0.0841	0.0220	3.22	2.99	2.82	32.2	40.9	0.1790	0.0549	106.9	343.3%	583.2%	109,427,175	14,446,117
2025-12-01	3.45	63.10	91.60	70.24	67.7	61.3	0.0895	0.0786	0.0109	3.19	2.97	2.81	30.7	36.5	0.1565	0.0532	78.6	15,078.5%	16,139.2%	103,285,961	5,103,378
2025-11-28	3.31	58.49	73.81	61.73	62.2	53.2	0.0752	0.0759	-0.0007	3.16	2.96	2.80	29.6	32.6	0.1428	0.0537	41.9	-2,605.0%	-2,514.6%	97,348,580	3,557,587
2025-11-26	3.27	57.06	62.45	58.85	54.0	39.2	0.0700	0.0760	-0.0060	3.14	2.94	2.79	29.2	30.9	0.1409	0.0564	35.3	-2,709.9%	-2,841.2%	94,981,058	3,836,284
2025-11-25	3.33	59.92	92.54	65.16	43.4	23.8	0.0665	0.0775	-0.0110	3.13	2.93	2.78	28.8	29.6	0.1433	0.0579	32.1	6,595.7%	7,488.5%	98,182,583	11,193,920
2025-11-24	3.16	53.83	76.49	52.88	20.2	9.3	0.0550	0.0803	-0.0253	3.11	2.92	2.77	28.5	28.1	0.1462	0.0603	-4.4	-3,632.9%	-3,488.7%	93,790,993	2,500,330
2025-11-21	3.09	50.98	57.79	46.19	7.6	2.6	0.0567	0.0866	-0.0299	3.10	2.91	2.76	28.8	29.5	0.1462	0.0633	-37.3	-339.1%	-16.0%	91,144,774	-2,580,164
2025-11-20	2.99	46.61	2.22	34.87	0.0	3.3	0.0653	0.0941	-0.0288	3.10	2.90	2.76	29.7	33.7	0.1504	0.0650	-23.8	7,672.6%	7,045.5%	86,988,663	-10,112,039
2025-11-19	3.10	51.28	8.03	43.50	0.0	9.4	0.0854	0.1013	-0.0159	3.11	2.90	2.76	29.9	35.6	0.1449	0.0606	-13.2	-2,789.0%	-2,858.1%	91,290,663	-9,651,605
2025-11-18	3.13	52.61	12.51	46.18	10.0	26.5	0.0987	0.1052	-0.0066	3.12	2.89	2.75	30.6	40.4	0.1683	0.0619	-4.8	-1,212.5%	-1,296.0%	93,724,938	-2,586,190
2025-11-17	3.16	53.92	17.34	48.74	18.1	48.1	0.1111	0.1069	0.0042	3.11	2.89	2.74	31.4	46.0	0.2116	0.0625	20.6	-1,704.9%	-1,909.7%	97,100,702	-3,701,597
2025-11-14	3.24	57.44	35.77	55.83	51.4	72.3	0.1223	0.1058	0.0165	3.11	2.88	2.74	31.5	49.6	0.2339	0.0620	37.8	311.7%	375.7%	100,942,268	7,486,616
2025-11-13	3.22	56.79	25.93	54.41	74.8	82.8	0.1267	0.1017	0.0250	3.10	2.87	2.73	31.6	53.7	0.2726	0.0616	59.3	-3,886.8%	-4,227.4%	96,311,128	10,869,656

2025-12-05 Close 4.05

RSI14 / RSI2 / RSI7

76.5 / 99.5 / 87.5

StochRSI K / D

99.5 / 92.3

MACD / Sig / Hist

0.182 / 0.112 / 0.070

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

36.3 / 51.2

BBW

0.2908

ATR14_n

0.0526

CCI20

219.9

VolChg1d

6,565.2%

ValChg1d

7,842.8%

OBV

121,635,128

OBV_Chg3d

18,349,167

2025-12-04 Close 3.76

RSI14 / RSI2 / RSI7

71.2 / 98.7 / 81.9

StochRSI K / D

95.0 / 81.7

MACD / Sig / Hist

0.136 / 0.095 / 0.042

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

33.9 / 45.7

BBW

0.2186

ATR14_n

0.0528

CCI20

170.9

VolChg1d

-2,517.0%

ValChg1d

-2,029.4%

OBV

114,022,648

OBV_Chg3d

16,674,068

2025-12-02 Close 3.53

RSI14 / RSI2 / RSI7

65.5 / 95.3 / 74.1

StochRSI K / D

82.3 / 70.7

MACD / Sig / Hist

0.106 / 0.084 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

32.2 / 40.9

BBW

0.1790

ATR14_n

0.0549

CCI20

106.9

VolChg1d

343.3%

ValChg1d

583.2%

OBV

109,427,175

OBV_Chg3d

14,446,117

2025-12-01 Close 3.45

RSI14 / RSI2 / RSI7

63.1 / 91.6 / 70.2

StochRSI K / D

67.7 / 61.3

MACD / Sig / Hist

0.090 / 0.079 / 0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.7 / 36.5

BBW

0.1565

ATR14_n

0.0532

CCI20

78.6

VolChg1d

15,078.5%

ValChg1d

16,139.2%

OBV

103,285,961

OBV_Chg3d

5,103,378

2025-11-28 Close 3.31

RSI14 / RSI2 / RSI7

58.5 / 73.8 / 61.7

StochRSI K / D

62.2 / 53.2

MACD / Sig / Hist

0.075 / 0.076 / -0.001

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.6 / 32.6

BBW

0.1428

ATR14_n

0.0537

CCI20

41.9

VolChg1d

-2,605.0%

ValChg1d

-2,514.6%

OBV

97,348,580

OBV_Chg3d

3,557,587

2025-11-26 Close 3.27

RSI14 / RSI2 / RSI7

57.1 / 62.5 / 58.9

StochRSI K / D

54.0 / 39.2

MACD / Sig / Hist

0.070 / 0.076 / -0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.2 / 30.9

BBW

0.1409

ATR14_n

0.0564

CCI20

35.3

VolChg1d

-2,709.9%

ValChg1d

-2,841.2%

OBV

94,981,058

OBV_Chg3d

3,836,284

2025-11-25 Close 3.33

RSI14 / RSI2 / RSI7

59.9 / 92.5 / 65.2

StochRSI K / D

43.4 / 23.8

MACD / Sig / Hist

0.067 / 0.078 / -0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.8 / 29.6

BBW

0.1433

ATR14_n

0.0579

CCI20

32.1

VolChg1d

6,595.7%

ValChg1d

7,488.5%

OBV

98,182,583

OBV_Chg3d

11,193,920

2025-11-24 Close 3.16

RSI14 / RSI2 / RSI7

53.8 / 76.5 / 52.9

StochRSI K / D

20.2 / 9.3

MACD / Sig / Hist

0.055 / 0.080 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.5 / 28.1

BBW

0.1462

ATR14_n

0.0603

CCI20

-4.4

VolChg1d

-3,632.9%

ValChg1d

-3,488.7%

OBV

93,790,993

OBV_Chg3d

2,500,330

2025-11-21 Close 3.09

RSI14 / RSI2 / RSI7

51.0 / 57.8 / 46.2

StochRSI K / D

7.6 / 2.6

MACD / Sig / Hist

0.057 / 0.087 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.8 / 29.5

BBW

0.1462

ATR14_n

0.0633

CCI20

-37.3

VolChg1d

-339.1%

ValChg1d

-16.0%

OBV

91,144,774

OBV_Chg3d

-2,580,164

2025-11-20 Close 2.99

RSI14 / RSI2 / RSI7

46.6 / 2.2 / 34.9

StochRSI K / D

0.0 / 3.3

MACD / Sig / Hist

0.065 / 0.094 / -0.029

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.7 / 33.7

BBW

0.1504

ATR14_n

0.0650

CCI20

-23.8

VolChg1d

7,672.6%

ValChg1d

7,045.5%

OBV

86,988,663

OBV_Chg3d

-10,112,039

2025-11-19 Close 3.10

RSI14 / RSI2 / RSI7

51.3 / 8.0 / 43.5

StochRSI K / D

0.0 / 9.4

MACD / Sig / Hist

0.085 / 0.101 / -0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.9 / 35.6

BBW

0.1449

ATR14_n

0.0606

CCI20

-13.2

VolChg1d

-2,789.0%

ValChg1d

-2,858.1%

OBV

91,290,663

OBV_Chg3d

-9,651,605

2025-11-18 Close 3.13

RSI14 / RSI2 / RSI7

52.6 / 12.5 / 46.2

StochRSI K / D

10.0 / 26.5

MACD / Sig / Hist

0.099 / 0.105 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.6 / 40.4

BBW

0.1683

ATR14_n

0.0619

CCI20

-4.8

VolChg1d

-1,212.5%

ValChg1d

-1,296.0%

OBV

93,724,938

OBV_Chg3d

-2,586,190

2025-11-17 Close 3.16

RSI14 / RSI2 / RSI7

53.9 / 17.3 / 48.7

StochRSI K / D

18.1 / 48.1

MACD / Sig / Hist

0.111 / 0.107 / 0.004

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.4 / 46.0

BBW

0.2116

ATR14_n

0.0625

CCI20

20.6

VolChg1d

-1,704.9%

ValChg1d

-1,909.7%

OBV

97,100,702

OBV_Chg3d

-3,701,597

2025-11-14 Close 3.24

RSI14 / RSI2 / RSI7

57.4 / 35.8 / 55.8

StochRSI K / D

51.4 / 72.3

MACD / Sig / Hist

0.122 / 0.106 / 0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.5 / 49.6

BBW

0.2339

ATR14_n

0.0620

CCI20

37.8

VolChg1d

311.7%

ValChg1d

375.7%

OBV

100,942,268

OBV_Chg3d

7,486,616

2025-11-13 Close 3.22

RSI14 / RSI2 / RSI7

56.8 / 25.9 / 54.4

StochRSI K / D

74.8 / 82.8

MACD / Sig / Hist

0.127 / 0.102 / 0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

31.6 / 53.7

BBW

0.2726

ATR14_n

0.0616

CCI20

59.3

VolChg1d

-3,886.8%

ValChg1d

-4,227.4%

OBV

96,311,128

OBV_Chg3d

10,869,656