Borr Drilling Ltd. (BORR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Borr Drilling Ltd.

BORR

NYSE

4.4700

As of: 2026-01-23

+0.10 (+2.29%) vs. previous close

Market

NYSE

Latest Volume

1,431,598

Symbol

BORR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.8 · Strong momentum (RSI2 88.1, RSI7 67.4) Strong trend (ADX 37.5) Normal volatility (3.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.8 / 88.1 / 67.4

RSI 64.8 · Strong momentum (RSI2 88.1, RSI7 67.4)

StochRSI (K/D)

38.8 / 24.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.16 / 0.16 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

37.5 / 39.1

Strong trend (ADX 37.5)

BBW

3.57%

Normal volatility (3.6%)

ATR14_n

4.18%

Average daily range (as % of price)

CCI20

119.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

40%

Down days

Pattern count: 30 · Average next-day return: +0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.4700	64.82	88.05	67.44	38.8	24.6	0.1558	0.1575	-0.0017	4.21	3.79	3.40	37.5	39.1	0.1595	0.0418	119.7	70,337.5%	72,175.9%	181,929,852	9,591,730
2026-01-22	4.3700	61.68	68.34	60.94	21.5	15.4	0.1511	0.1579	-0.0068	4.19	3.77	3.38	36.9	36.8	0.1532	0.0412	83.2	-9,786.3%	-9,786.8%	180,498,254	7,979,304
2026-01-21	4.3810	62.25	75.16	62.10	13.6	23.1	0.1530	0.1596	-0.0066	4.17	3.75	3.36	37.0	37.6	0.1524	0.0425	72.0	451,119.4%	467,580.2%	180,676,452	5,244,887
2026-01-20	4.2300	57.23	21.24	51.06	11.1	43.7	0.1522	0.1612	-0.0091	4.14	3.73	3.35	37.4	39.2	0.1537	0.0442	32.8	-9,379.2%	-9,383.5%	172,338,122	-3,460,943
2026-01-16	4.2600	58.67	27.08	53.72	44.5	67.4	0.1643	0.1635	0.0007	4.14	3.71	3.33	38.3	44.0	0.1676	0.0448	72.0	69,254.8%	68,154.1%	172,518,950	-3,002,360
2026-01-15	4.3200	61.55	37.35	59.01	75.6	78.6	0.1742	0.1633	0.0109	4.12	3.69	3.32	38.3	45.5	0.1851	0.0453	107.1	3,231.1%	2,673.7%	175,431,565	205,465
2026-01-14	4.5100	71.90	93.46	80.50	82.2	78.2	0.1783	0.1606	0.0177	4.10	3.67	3.30	38.1	46.0	0.1964	0.0429	181.1	-591.3%	-312.0%	175,799,065	321,918
2026-01-13	4.3800	68.54	86.54	75.20	77.9	81.6	0.1616	0.1562	0.0055	4.06	3.64	3.28	37.1	42.8	0.1696	0.0444	152.9	1,759.2%	2,321.8%	175,521,310	44,163
2026-01-12	4.1800	62.05	27.88	61.36	74.5	87.8	0.1512	0.1548	-0.0036	4.02	3.62	3.26	36.2	40.0	0.1515	0.0449	84.7	304.7%	158.9%	175,226,100	-434,299
2026-01-09	4.2400	65.83	80.58	71.64	92.3	91.2	0.1560	0.1557	0.0003	4.01	3.60	3.25	36.0	39.1	0.1584	0.0452	100.2	3,294.5%	3,294.5%	175,477,147	213,188
2026-01-08	4.2400	65.83	80.58	71.64	96.5	84.3	0.1538	0.1556	-0.0018	3.98	3.58	3.23	35.0	34.6	0.1638	0.0451	55.9	-5,377.6%	-5,399.3%	175,477,147	482,051
2026-01-07	4.2600	67.00	95.64	74.71	84.8	68.2	0.1487	0.1561	-0.0074	3.96	3.55	3.21	34.7	32.5	0.1739	0.0460	41.8	4,745.1%	5,209.2%	175,660,399	230,890
2026-01-06	4.1300	63.02	88.89	66.79	71.4	54.3	0.1381	0.1579	-0.0198	3.92	3.53	3.19	34.4	30.1	0.1661	0.0470	20.6	-3,810.9%	-3,585.7%	175,263,959	-497,936
2026-01-05	3.9850	57.75	18.26	52.62	48.4	41.7	0.1357	0.1629	-0.0272	3.90	3.51	3.18	34.4	28.5	0.1643	0.0482	1.5	3,069.5%	3,036.8%	174,995,096	-889,260
2026-01-02	3.9950	58.28	23.39	53.98	42.9	36.0	0.1455	0.1697	-0.0242	3.89	3.49	3.16	34.4	26.6	0.1735	0.0443	4.3	17,142.2%	16,939.9%	175,429,509	-302,180

2026-01-23 Close 4.4700

RSI14 / RSI2 / RSI7

64.8 / 88.1 / 67.4

StochRSI K / D

38.8 / 24.6

MACD / Sig / Hist

0.156 / 0.158 / -0.002

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

37.5 / 39.1

BBW

0.1595

ATR14_n

0.0418

CCI20

119.7

VolChg1d

70,337.5%

ValChg1d

72,175.9%

OBV

181,929,852

OBV_Chg3d

9,591,730

2026-01-22 Close 4.3700

RSI14 / RSI2 / RSI7

61.7 / 68.3 / 60.9

StochRSI K / D

21.5 / 15.4

MACD / Sig / Hist

0.151 / 0.158 / -0.007

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

36.9 / 36.8

BBW

0.1532

ATR14_n

0.0412

CCI20

83.2

VolChg1d

-9,786.3%

ValChg1d

-9,786.8%

OBV

180,498,254

OBV_Chg3d

7,979,304

2026-01-21 Close 4.3810

RSI14 / RSI2 / RSI7

62.3 / 75.2 / 62.1

StochRSI K / D

13.6 / 23.1

MACD / Sig / Hist

0.153 / 0.160 / -0.007

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

37.0 / 37.6

BBW

0.1524

ATR14_n

0.0425

CCI20

72.0

VolChg1d

451,119.4%

ValChg1d

467,580.2%

OBV

180,676,452

OBV_Chg3d

5,244,887

2026-01-20 Close 4.2300

RSI14 / RSI2 / RSI7

57.2 / 21.2 / 51.1

StochRSI K / D

11.1 / 43.7

MACD / Sig / Hist

0.152 / 0.161 / -0.009

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

37.4 / 39.2

BBW

0.1537

ATR14_n

0.0442

CCI20

32.8

VolChg1d

-9,379.2%

ValChg1d

-9,383.5%

OBV

172,338,122

OBV_Chg3d

-3,460,943

2026-01-16 Close 4.2600

RSI14 / RSI2 / RSI7

58.7 / 27.1 / 53.7

StochRSI K / D

44.5 / 67.4

MACD / Sig / Hist

0.164 / 0.164 / 0.001

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

38.3 / 44.0

BBW

0.1676

ATR14_n

0.0448

CCI20

72.0

VolChg1d

69,254.8%

ValChg1d

68,154.1%

OBV

172,518,950

OBV_Chg3d

-3,002,360

2026-01-15 Close 4.3200

RSI14 / RSI2 / RSI7

61.6 / 37.4 / 59.0

StochRSI K / D

75.6 / 78.6

MACD / Sig / Hist

0.174 / 0.163 / 0.011

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

38.3 / 45.5

BBW

0.1851

ATR14_n

0.0453

CCI20

107.1

VolChg1d

3,231.1%

ValChg1d

2,673.7%

OBV

175,431,565

OBV_Chg3d

205,465

2026-01-14 Close 4.5100

RSI14 / RSI2 / RSI7

71.9 / 93.5 / 80.5

StochRSI K / D

82.2 / 78.2

MACD / Sig / Hist

0.178 / 0.161 / 0.018

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

38.1 / 46.0

BBW

0.1964

ATR14_n

0.0429

CCI20

181.1

VolChg1d

-591.3%

ValChg1d

-312.0%

OBV

175,799,065

OBV_Chg3d

321,918

2026-01-13 Close 4.3800

RSI14 / RSI2 / RSI7

68.5 / 86.5 / 75.2

StochRSI K / D

77.9 / 81.6

MACD / Sig / Hist

0.162 / 0.156 / 0.006

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

37.1 / 42.8

BBW

0.1696

ATR14_n

0.0444

CCI20

152.9

VolChg1d

1,759.2%

ValChg1d

2,321.8%

OBV

175,521,310

OBV_Chg3d

44,163

2026-01-12 Close 4.1800

RSI14 / RSI2 / RSI7

62.1 / 27.9 / 61.4

StochRSI K / D

74.5 / 87.8

MACD / Sig / Hist

0.151 / 0.155 / -0.004

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

36.2 / 40.0

BBW

0.1515

ATR14_n

0.0449

CCI20

84.7

VolChg1d

304.7%

ValChg1d

158.9%

OBV

175,226,100

OBV_Chg3d

-434,299

2026-01-09 Close 4.2400

RSI14 / RSI2 / RSI7

65.8 / 80.6 / 71.6

StochRSI K / D

92.3 / 91.2

MACD / Sig / Hist

0.156 / 0.156 / 0.000

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

36.0 / 39.1

BBW

0.1584

ATR14_n

0.0452

CCI20

100.2

VolChg1d

3,294.5%

ValChg1d

3,294.5%

OBV

175,477,147

OBV_Chg3d

213,188

2026-01-08 Close 4.2400

RSI14 / RSI2 / RSI7

65.8 / 80.6 / 71.6

StochRSI K / D

96.5 / 84.3

MACD / Sig / Hist

0.154 / 0.156 / -0.002

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

35.0 / 34.6

BBW

0.1638

ATR14_n

0.0451

CCI20

55.9

VolChg1d

-5,377.6%

ValChg1d

-5,399.3%

OBV

175,477,147

OBV_Chg3d

482,051

2026-01-07 Close 4.2600

RSI14 / RSI2 / RSI7

67.0 / 95.6 / 74.7

StochRSI K / D

84.8 / 68.2

MACD / Sig / Hist

0.149 / 0.156 / -0.007

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.7 / 32.5

BBW

0.1739

ATR14_n

0.0460

CCI20

41.8

VolChg1d

4,745.1%

ValChg1d

5,209.2%

OBV

175,660,399

OBV_Chg3d

230,890

2026-01-06 Close 4.1300

RSI14 / RSI2 / RSI7

63.0 / 88.9 / 66.8

StochRSI K / D

71.4 / 54.3

MACD / Sig / Hist

0.138 / 0.158 / -0.020

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.4 / 30.1

BBW

0.1661

ATR14_n

0.0470

CCI20

20.6

VolChg1d

-3,810.9%

ValChg1d

-3,585.7%

OBV

175,263,959

OBV_Chg3d

-497,936

2026-01-05 Close 3.9850

RSI14 / RSI2 / RSI7

57.8 / 18.3 / 52.6

StochRSI K / D

48.4 / 41.7

MACD / Sig / Hist

0.136 / 0.163 / -0.027

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

34.4 / 28.5

BBW

0.1643

ATR14_n

0.0482

CCI20

1.5

VolChg1d

3,069.5%

ValChg1d

3,036.8%

OBV

174,995,096

OBV_Chg3d

-889,260

2026-01-02 Close 3.9950

RSI14 / RSI2 / RSI7

58.3 / 23.4 / 54.0

StochRSI K / D

42.9 / 36.0

MACD / Sig / Hist

0.146 / 0.170 / -0.024

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

34.4 / 26.6

BBW

0.1735

ATR14_n

0.0443

CCI20

4.3

VolChg1d

17,142.2%

ValChg1d

16,939.9%

OBV

175,429,509

OBV_Chg3d

-302,180