Global X Funds Global X Robotics & Artificial Intelligence ETF (BOTZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Global X Funds Global X Robotics & Artificial Intelligence ETF

BOTZ

NASDAQ

36.77

As of: 2025-12-05

-0.11 (-0.30%) vs. previous close

Market

NASDAQ

Latest Volume

639,780

Symbol

BOTZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.9 · Positive momentum (RSI2 87, RSI7 73.1) Solid trend (ADX 22.6) Low volatility (~0.3%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.9 / 87.0 / 73.1

RSI 59.9 · Positive momentum (RSI2 87, RSI7 73.1)

StochRSI (K/D)

97.6 / 98.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.11 / -0.40 / 0.29

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

35 / 35 / 35

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 33.8

Solid trend (ADX 22.6)

BBW

0.34%

Low volatility (~0.3%)

ATR14_n

2.05%

Average daily range (as % of price)

CCI20

73.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

43.5%

Up days

56.5%

Down days

Pattern count: 23 · Average next-day return: +0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	36.77	59.92	87.00	73.10	97.6	98.2	-0.1059	-0.3977	0.2917	35.47	35.44	34.57	22.6	33.8	0.1263	0.0205	73.2	-5,406.8%	-5,420.5%	-3,208,166	206,292
2025-12-04	36.88	60.94	97.13	75.54	98.6	97.4	-0.2503	-0.4706	0.2204	35.33	35.39	34.53	23.2	31.6	0.1283	0.0213	75.9	15,472.6%	16,726.3%	-2,568,386	1,522,978
2025-12-02	35.15	48.11	65.99	55.50	98.3	93.2	-0.4420	-0.5257	0.0837	35.17	35.34	34.50	24.0	29.1	0.1325	0.0201	4.7	-1,921.8%	-1,944.7%	-3,961,277	407,313
2025-12-01	35.25	48.97	96.20	57.85	95.1	83.1	-0.5042	-0.5466	0.0424	35.17	35.35	34.48	25.1	32.0	0.1523	0.0206	-1.5	14,417.1%	14,472.7%	-3,414,458	1,512,232
2025-11-28	35.17	48.29	95.35	56.59	86.0	66.5	-0.5864	-0.5572	-0.0292	35.16	35.35	34.47	26.1	35.7	0.1638	0.0213	-12.9	-5,032.7%	-4,990.0%	-4,091,364	1,437,242
2025-11-26	34.87	45.73	91.98	51.97	68.1	44.8	-0.6747	-0.5499	-0.1248	35.16	35.35	34.46	26.9	41.6	0.1699	0.0223	-34.0	-727.9%	-642.1%	-4,368,590	1,694,562
2025-11-25	34.55	42.94	86.92	46.80	45.2	24.6	-0.7470	-0.5187	-0.2283	35.19	35.37	34.45	27.4	47.0	0.1794	0.0232	-65.7	1,260.3%	1,419.0%	-4,926,690	2,204,760
2025-11-24	34.07	38.54	75.17	38.26	21.0	10.0	-0.7959	-0.4617	-0.3342	35.26	35.40	34.45	27.2	50.6	0.1845	0.0235	-93.8	-4,996.3%	-4,909.6%	-5,528,606	601,562
2025-11-21	33.49	32.72	45.68	25.93	7.5	3.5	-0.7977	-0.3781	-0.4196	35.38	35.44	34.46	26.1	51.0	0.1851	0.0243	-134.7	669.3%	801.5%	-6,063,152	892,702
2025-11-20	33.08	28.26	6.38	15.74	1.6	1.1	-0.7295	-0.2732	-0.4563	35.58	35.51	34.47	24.2	47.8	0.1754	0.0242	-141.5	2,126.7%	1,854.3%	-7,131,450	-2,043,353
2025-11-19	33.84	31.90	19.37	20.15	1.6	0.5	-0.5900	-0.1591	-0.4309	35.84	35.59	34.50	22.4	44.5	0.1556	0.0220	-147.5	-5,579.3%	-5,560.9%	-6,130,168	-2,427,297
2025-11-18	33.70	30.37	0.77	16.45	0.0	1.1	-0.4808	-0.0514	-0.4294	36.05	35.65	34.51	20.7	41.9	0.1397	0.0225	-181.2	3,483.4%	3,239.8%	-6,955,854	-5,373,057
2025-11-17	34.32	33.47	1.58	19.96	0.0	3.7	-0.3202	0.0559	-0.3761	36.30	35.72	34.52	18.7	37.1	0.1176	0.0218	-162.9	-3,466.1%	-3,620.4%	-5,088,097	-4,518,019
2025-11-14	35.15	38.33	5.25	26.40	3.3	8.8	-0.1736	0.1500	-0.3235	36.51	35.77	34.53	17.0	32.9	0.0991	0.0206	-137.9	10,934.5%	10,845.5%	-3,702,871	-3,716,908
2025-11-13	35.30	39.29	6.65	27.79	7.7	11.8	-0.0685	0.2308	-0.2993	36.65	35.79	34.51	15.5	29.2	0.0912	0.0203	-126.9	7,337.7%	6,911.3%	-1,582,797	-2,001,050

2025-12-05 Close 36.77

RSI14 / RSI2 / RSI7

59.9 / 87.0 / 73.1

StochRSI K / D

97.6 / 98.2

MACD / Sig / Hist

-0.106 / -0.398 / 0.292

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

22.6 / 33.8

BBW

0.1263

ATR14_n

0.0205

CCI20

73.2

VolChg1d

-5,406.8%

ValChg1d

-5,420.5%

OBV

-3,208,166

OBV_Chg3d

206,292

2025-12-04 Close 36.88

RSI14 / RSI2 / RSI7

60.9 / 97.1 / 75.5

StochRSI K / D

98.6 / 97.4

MACD / Sig / Hist

-0.250 / -0.471 / 0.220

EMA20 / 60 / 120

35 / 35 / 35

ADX14 / ADX7

23.2 / 31.6

BBW

0.1283

ATR14_n

0.0213

CCI20

75.9

VolChg1d

15,472.6%

ValChg1d

16,726.3%

OBV

-2,568,386

OBV_Chg3d

1,522,978

2025-12-02 Close 35.15

RSI14 / RSI2 / RSI7

48.1 / 66.0 / 55.5

StochRSI K / D

98.3 / 93.2

MACD / Sig / Hist

-0.442 / -0.526 / 0.084

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

24.0 / 29.1

BBW

0.1325

ATR14_n

0.0201

CCI20

4.7

VolChg1d

-1,921.8%

ValChg1d

-1,944.7%

OBV

-3,961,277

OBV_Chg3d

407,313

2025-12-01 Close 35.25

RSI14 / RSI2 / RSI7

49.0 / 96.2 / 57.9

StochRSI K / D

95.1 / 83.1

MACD / Sig / Hist

-0.504 / -0.547 / 0.042

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

25.1 / 32.0

BBW

0.1523

ATR14_n

0.0206

CCI20

-1.5

VolChg1d

14,417.1%

ValChg1d

14,472.7%

OBV

-3,414,458

OBV_Chg3d

1,512,232

2025-11-28 Close 35.17

RSI14 / RSI2 / RSI7

48.3 / 95.4 / 56.6

StochRSI K / D

86.0 / 66.5

MACD / Sig / Hist

-0.586 / -0.557 / -0.029

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

26.1 / 35.7

BBW

0.1638

ATR14_n

0.0213

CCI20

-12.9

VolChg1d

-5,032.7%

ValChg1d

-4,990.0%

OBV

-4,091,364

OBV_Chg3d

1,437,242

2025-11-26 Close 34.87

RSI14 / RSI2 / RSI7

45.7 / 92.0 / 52.0

StochRSI K / D

68.1 / 44.8

MACD / Sig / Hist

-0.675 / -0.550 / -0.125

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

26.9 / 41.6

BBW

0.1699

ATR14_n

0.0223

CCI20

-34.0

VolChg1d

-727.9%

ValChg1d

-642.1%

OBV

-4,368,590

OBV_Chg3d

1,694,562

2025-11-25 Close 34.55

RSI14 / RSI2 / RSI7

42.9 / 86.9 / 46.8

StochRSI K / D

45.2 / 24.6

MACD / Sig / Hist

-0.747 / -0.519 / -0.228

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

27.4 / 47.0

BBW

0.1794

ATR14_n

0.0232

CCI20

-65.7

VolChg1d

1,260.3%

ValChg1d

1,419.0%

OBV

-4,926,690

OBV_Chg3d

2,204,760

2025-11-24 Close 34.07

RSI14 / RSI2 / RSI7

38.5 / 75.2 / 38.3

StochRSI K / D

21.0 / 10.0

MACD / Sig / Hist

-0.796 / -0.462 / -0.334

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

27.2 / 50.6

BBW

0.1845

ATR14_n

0.0235

CCI20

-93.8

VolChg1d

-4,996.3%

ValChg1d

-4,909.6%

OBV

-5,528,606

OBV_Chg3d

601,562

2025-11-21 Close 33.49

RSI14 / RSI2 / RSI7

32.7 / 45.7 / 25.9

StochRSI K / D

7.5 / 3.5

MACD / Sig / Hist

-0.798 / -0.378 / -0.420

EMA20 / 60 / 120

35 / 35 / 34

ADX14 / ADX7

26.1 / 51.0

BBW

0.1851

ATR14_n

0.0243

CCI20

-134.7

VolChg1d

669.3%

ValChg1d

801.5%

OBV

-6,063,152

OBV_Chg3d

892,702

2025-11-20 Close 33.08

RSI14 / RSI2 / RSI7

28.3 / 6.4 / 15.7

StochRSI K / D

1.6 / 1.1

MACD / Sig / Hist

-0.730 / -0.273 / -0.456

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

24.2 / 47.8

BBW

0.1754

ATR14_n

0.0242

CCI20

-141.5

VolChg1d

2,126.7%

ValChg1d

1,854.3%

OBV

-7,131,450

OBV_Chg3d

-2,043,353

2025-11-19 Close 33.84

RSI14 / RSI2 / RSI7

31.9 / 19.4 / 20.2

StochRSI K / D

1.6 / 0.5

MACD / Sig / Hist

-0.590 / -0.159 / -0.431

EMA20 / 60 / 120

36 / 36 / 34

ADX14 / ADX7

22.4 / 44.5

BBW

0.1556

ATR14_n

0.0220

CCI20

-147.5

VolChg1d

-5,579.3%

ValChg1d

-5,560.9%

OBV

-6,130,168

OBV_Chg3d

-2,427,297

2025-11-18 Close 33.70

RSI14 / RSI2 / RSI7

30.4 / 0.8 / 16.5

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.481 / -0.051 / -0.429

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

20.7 / 41.9

BBW

0.1397

ATR14_n

0.0225

CCI20

-181.2

VolChg1d

3,483.4%

ValChg1d

3,239.8%

OBV

-6,955,854

OBV_Chg3d

-5,373,057

2025-11-17 Close 34.32

RSI14 / RSI2 / RSI7

33.5 / 1.6 / 20.0

StochRSI K / D

0.0 / 3.7

MACD / Sig / Hist

-0.320 / 0.056 / -0.376

EMA20 / 60 / 120

36 / 36 / 35

ADX14 / ADX7

18.7 / 37.1

BBW

0.1176

ATR14_n

0.0218

CCI20

-162.9

VolChg1d

-3,466.1%

ValChg1d

-3,620.4%

OBV

-5,088,097

OBV_Chg3d

-4,518,019

2025-11-14 Close 35.15

RSI14 / RSI2 / RSI7

38.3 / 5.3 / 26.4

StochRSI K / D

3.3 / 8.8

MACD / Sig / Hist

-0.174 / 0.150 / -0.324

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

17.0 / 32.9

BBW

0.0991

ATR14_n

0.0206

CCI20

-137.9

VolChg1d

10,934.5%

ValChg1d

10,845.5%

OBV

-3,702,871

OBV_Chg3d

-3,716,908

2025-11-13 Close 35.30

RSI14 / RSI2 / RSI7

39.3 / 6.7 / 27.8

StochRSI K / D

7.7 / 11.8

MACD / Sig / Hist

-0.069 / 0.231 / -0.299

EMA20 / 60 / 120

37 / 36 / 35

ADX14 / ADX7

15.5 / 29.2

BBW

0.0912

ATR14_n

0.0203

CCI20

-126.9

VolChg1d

7,337.7%

ValChg1d

6,911.3%

OBV

-1,582,797

OBV_Chg3d

-2,001,050