Boxlight Corporation Class A (BOXL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Boxlight Corporation Class A

BOXL

NASDAQ

1.5900

As of: 2026-01-23

-0.06 (-3.93%) vs. previous close

Market

NASDAQ

Latest Volume

10,557

Symbol

BOXL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 46.7, RSI7 51.8) Strong trend (ADX 32) High volatility (38.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 46.7 / 51.8

RSI 52.6 · Neutral (RSI2 46.7, RSI7 51.8)

StochRSI (K/D)

76.6 / 56.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.07 / 0.09 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 32.7

Strong trend (ADX 32)

BBW

38.81%

High volatility (38.8%)

ATR14_n

19.35%

Average daily range (as % of price)

CCI20

-18.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

28.6%

Up days

66.7%

Down days

Pattern count: 21 · Average next-day return: -1.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5900	52.57	46.74	51.77	76.6	56.1	0.0681	0.0911	-0.0230	1.52	1.45	1.57	32.0	32.7	0.6171	0.1935	-18.0	-8,936.8%	-8,978.6%	856,700,569	536,936,934
2026-01-22	1.6550	54.18	59.44	54.95	57.0	31.0	0.0704	0.0968	-0.0265	1.52	1.45	1.57	31.7	31.4	0.7696	0.1950	-18.7	-9,998.2%	-9,998.3%	856,711,126	536,942,853
2026-01-21	1.8101	58.13	87.93	62.86	34.7	12.4	0.0656	0.1035	-0.0378	1.50	1.44	1.57	31.3	29.9	1.0088	0.1802	36.8	10,000,000.0%	10,000,000.0%	856,810,424	539,245,287
2026-01-20	1.2500	44.59	10.17	33.03	1.3	1.7	0.0428	0.1129	-0.0701	1.47	1.43	1.56	30.0	24.9	1.1767	0.2022	-51.5	-9,979.0%	-9,980.4%	319,763,635	2,188,854
2026-01-16	1.3400	46.85	21.08	37.14	1.3	7.8	0.0701	0.1305	-0.0604	1.49	1.43	1.57	31.3	27.4	1.2900	0.1968	-36.3	2,274,462.9%	2,317,893.7%	319,768,273	2,148,542
2026-01-15	1.3150	46.15	7.26	35.22	2.3	20.0	0.0947	0.1456	-0.0509	1.51	1.43	1.57	32.4	31.4	1.4028	0.2072	-36.7	-7,854.5%	-8,054.3%	317,565,137	-29,798
2026-01-14	1.4500	49.43	13.77	41.01	19.8	36.9	0.1273	0.1583	-0.0310	1.53	1.44	1.58	33.7	35.7	1.4979	0.1912	-20.1	8,127.9%	5,507.7%	317,574,781	-38,033
2026-01-13	1.6950	56.17	74.07	55.11	37.9	47.9	0.1533	0.1660	-0.0127	1.54	1.44	1.58	35.1	40.7	1.5947	0.1537	16.4	3,868.8%	4,421.8%	317,619,731	10,163
2026-01-12	1.6300	54.65	38.13	51.30	53.0	53.0	0.1594	0.1692	-0.0098	1.52	1.43	1.58	35.3	42.9	1.6830	0.1584	21.4	45,080.1%	43,760.8%	317,594,935	-11,467
2026-01-09	1.6700	55.75	66.49	53.71	52.8	53.1	0.1713	0.1716	-0.0003	1.51	1.42	1.58	35.0	43.2	1.7595	0.1601	40.7	252.7%	569.1%	317,612,814	4,746
2026-01-08	1.6200	54.69	37.38	51.26	53.1	54.1	0.1801	0.1717	0.0084	1.49	1.41	1.57	34.5	42.4	1.8306	0.1618	29.5	9,003.6%	9,241.2%	317,609,568	3,071
2026-01-07	1.6000	54.28	24.21	50.36	53.4	55.1	0.1937	0.1696	0.0241	1.48	1.41	1.57	34.5	44.1	1.8994	0.1731	34.6	604.7%	40.0%	317,606,402	-3,559
2026-01-06	1.6900	56.41	45.96	54.22	55.7	57.3	0.2104	0.1636	0.0468	1.46	1.40	1.57	34.5	46.1	1.9803	0.1723	47.7	-5,464.8%	-5,268.8%	317,608,068	3,964
2026-01-05	1.6200	55.14	16.93	51.76	56.1	60.0	0.2194	0.1519	0.0675	1.44	1.39	1.57	34.5	48.5	2.0579	0.1879	49.0	-4,085.7%	-4,525.1%	317,606,497	-499
2026-01-02	1.7500	58.05	33.78	56.60	60.1	64.8	0.2348	0.1350	0.0997	1.42	1.38	1.57	34.5	51.3	2.1117	0.1790	73.6	10,252.4%	10,909.6%	317,609,961	-6,241

2026-01-23 Close 1.5900

RSI14 / RSI2 / RSI7

52.6 / 46.7 / 51.8

StochRSI K / D

76.6 / 56.1

MACD / Sig / Hist

0.068 / 0.091 / -0.023

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

32.0 / 32.7

BBW

0.6171

ATR14_n

0.1935

CCI20

-18.0

VolChg1d

-8,936.8%

ValChg1d

-8,978.6%

OBV

856,700,569

OBV_Chg3d

536,936,934

2026-01-22 Close 1.6550

RSI14 / RSI2 / RSI7

54.2 / 59.4 / 55.0

StochRSI K / D

57.0 / 31.0

MACD / Sig / Hist

0.070 / 0.097 / -0.027

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

31.7 / 31.4

BBW

0.7696

ATR14_n

0.1950

CCI20

-18.7

VolChg1d

-9,998.2%

ValChg1d

-9,998.3%

OBV

856,711,126

OBV_Chg3d

536,942,853

2026-01-21 Close 1.8101

RSI14 / RSI2 / RSI7

58.1 / 87.9 / 62.9

StochRSI K / D

34.7 / 12.4

MACD / Sig / Hist

0.066 / 0.104 / -0.038

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

31.3 / 29.9

BBW

1.0088

ATR14_n

0.1802

CCI20

36.8

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

856,810,424

OBV_Chg3d

539,245,287

2026-01-20 Close 1.2500

RSI14 / RSI2 / RSI7

44.6 / 10.2 / 33.0

StochRSI K / D

1.3 / 1.7

MACD / Sig / Hist

0.043 / 0.113 / -0.070

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.0 / 24.9

BBW

1.1767

ATR14_n

0.2022

CCI20

-51.5

VolChg1d

-9,979.0%

ValChg1d

-9,980.4%

OBV

319,763,635

OBV_Chg3d

2,188,854

2026-01-16 Close 1.3400

RSI14 / RSI2 / RSI7

46.9 / 21.1 / 37.1

StochRSI K / D

1.3 / 7.8

MACD / Sig / Hist

0.070 / 0.131 / -0.060

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.3 / 27.4

BBW

1.2900

ATR14_n

0.1968

CCI20

-36.3

VolChg1d

2,274,462.9%

ValChg1d

2,317,893.7%

OBV

319,768,273

OBV_Chg3d

2,148,542

2026-01-15 Close 1.3150

RSI14 / RSI2 / RSI7

46.2 / 7.3 / 35.2

StochRSI K / D

2.3 / 20.0

MACD / Sig / Hist

0.095 / 0.146 / -0.051

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

32.4 / 31.4

BBW

1.4028

ATR14_n

0.2072

CCI20

-36.7

VolChg1d

-7,854.5%

ValChg1d

-8,054.3%

OBV

317,565,137

OBV_Chg3d

-29,798

2026-01-14 Close 1.4500

RSI14 / RSI2 / RSI7

49.4 / 13.8 / 41.0

StochRSI K / D

19.8 / 36.9

MACD / Sig / Hist

0.127 / 0.158 / -0.031

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

33.7 / 35.7

BBW

1.4979

ATR14_n

0.1912

CCI20

-20.1

VolChg1d

8,127.9%

ValChg1d

5,507.7%

OBV

317,574,781

OBV_Chg3d

-38,033

2026-01-13 Close 1.6950

RSI14 / RSI2 / RSI7

56.2 / 74.1 / 55.1

StochRSI K / D

37.9 / 47.9

MACD / Sig / Hist

0.153 / 0.166 / -0.013

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

35.1 / 40.7

BBW

1.5947

ATR14_n

0.1537

CCI20

16.4

VolChg1d

3,868.8%

ValChg1d

4,421.8%

OBV

317,619,731

OBV_Chg3d

10,163

2026-01-12 Close 1.6300

RSI14 / RSI2 / RSI7

54.7 / 38.1 / 51.3

StochRSI K / D

53.0 / 53.0

MACD / Sig / Hist

0.159 / 0.169 / -0.010

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

35.3 / 42.9

BBW

1.6830

ATR14_n

0.1584

CCI20

21.4

VolChg1d

45,080.1%

ValChg1d

43,760.8%

OBV

317,594,935

OBV_Chg3d

-11,467

2026-01-09 Close 1.6700

RSI14 / RSI2 / RSI7

55.8 / 66.5 / 53.7

StochRSI K / D

52.8 / 53.1

MACD / Sig / Hist

0.171 / 0.172 / 0.000

EMA20 / 60 / 120

2 / 1 / 2

ADX14 / ADX7

35.0 / 43.2

BBW

1.7595

ATR14_n

0.1601

CCI20

40.7

VolChg1d

252.7%

ValChg1d

569.1%

OBV

317,612,814

OBV_Chg3d

4,746

2026-01-08 Close 1.6200

RSI14 / RSI2 / RSI7

54.7 / 37.4 / 51.3

StochRSI K / D

53.1 / 54.1

MACD / Sig / Hist

0.180 / 0.172 / 0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.5 / 42.4

BBW

1.8306

ATR14_n

0.1618

CCI20

29.5

VolChg1d

9,003.6%

ValChg1d

9,241.2%

OBV

317,609,568

OBV_Chg3d

3,071

2026-01-07 Close 1.6000

RSI14 / RSI2 / RSI7

54.3 / 24.2 / 50.4

StochRSI K / D

53.4 / 55.1

MACD / Sig / Hist

0.194 / 0.170 / 0.024

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.5 / 44.1

BBW

1.8994

ATR14_n

0.1731

CCI20

34.6

VolChg1d

604.7%

ValChg1d

40.0%

OBV

317,606,402

OBV_Chg3d

-3,559

2026-01-06 Close 1.6900

RSI14 / RSI2 / RSI7

56.4 / 46.0 / 54.2

StochRSI K / D

55.7 / 57.3

MACD / Sig / Hist

0.210 / 0.164 / 0.047

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.5 / 46.1

BBW

1.9803

ATR14_n

0.1723

CCI20

47.7

VolChg1d

-5,464.8%

ValChg1d

-5,268.8%

OBV

317,608,068

OBV_Chg3d

3,964

2026-01-05 Close 1.6200

RSI14 / RSI2 / RSI7

55.1 / 16.9 / 51.8

StochRSI K / D

56.1 / 60.0

MACD / Sig / Hist

0.219 / 0.152 / 0.068

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.5 / 48.5

BBW

2.0579

ATR14_n

0.1879

CCI20

49.0

VolChg1d

-4,085.7%

ValChg1d

-4,525.1%

OBV

317,606,497

OBV_Chg3d

-499

2026-01-02 Close 1.7500

RSI14 / RSI2 / RSI7

58.1 / 33.8 / 56.6

StochRSI K / D

60.1 / 64.8

MACD / Sig / Hist

0.235 / 0.135 / 0.100

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

34.5 / 51.3

BBW

2.1117

ATR14_n

0.1790

CCI20

73.6

VolChg1d

10,252.4%

ValChg1d

10,909.6%

OBV

317,609,961

OBV_Chg3d

-6,241