Alpha Architect 1-3 Month Box ETF (BOXX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alpha Architect 1-3 Month Box ETF

BOXX

OTHER

114.69

As of: 2025-12-05

+0.03 (+0.03%) vs. previous close

Market

OTHER

Latest Volume

1,495,003

Symbol

BOXX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 94.3 · Overbought (RSI2 100, RSI7 96.9) Strong trend (ADX 93.3) Low volatility (~0%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

94.3 / 100.0 / 96.9

RSI 94.3 · Overbought (RSI2 100, RSI7 96.9)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.13 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

114 / 114 / 114

Short / mid / long-term trend structure

ADX14 / ADX7

93.3 / 91.5

Strong trend (ADX 93.3)

BBW

0.00%

Low volatility (~0%)

ATR14_n

0.03%

Average daily range (as % of price)

CCI20

83.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.7%

Up days

9.4%

Down days

Pattern count: 53 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	114.69	94.25	99.98	96.88	100.0	100.0	0.1389	0.1296	0.0094	114.48	114.11	113.56	93.3	91.5	0.0045	0.0003	83.9	-3,422.5%	-3,420.8%	238,999,187	5,239,595
2025-12-04	114.66	93.69	99.95	96.24	100.0	100.0	0.1366	0.1272	0.0094	114.45	114.09	113.54	93.2	90.8	0.0042	0.0003	86.1	5,444.5%	5,445.8%	237,504,184	5,804,712
2025-12-02	114.65	93.50	99.93	96.01	100.0	97.9	0.1346	0.1249	0.0098	114.43	114.07	113.52	93.1	90.0	0.0041	0.0003	86.9	-2,856.4%	-2,855.1%	235,231,265	4,707,916
2025-12-01	114.63	93.11	99.88	95.54	100.0	89.8	0.1312	0.1224	0.0088	114.41	114.05	113.50	93.1	89.3	0.0039	0.0003	86.5	7,516.2%	7,520.8%	233,759,592	4,440,470
2025-11-28	114.60	92.47	99.78	94.75	93.6	74.2	0.1270	0.1202	0.0068	114.39	114.03	113.49	93.2	88.6	0.0039	0.0003	85.8	-233.4%	-230.0%	231,699,472	3,378,349
2025-11-26	114.56	91.50	99.50	93.40	75.8	52.9	0.1228	0.1185	0.0043	114.36	114.01	113.47	93.3	88.0	0.0038	0.0003	80.5	2,066.4%	2,070.6%	230,523,349	3,257,961
2025-11-25	114.52	90.35	98.62	91.55	53.3	33.0	0.1197	0.1175	0.0023	114.34	114.00	113.45	93.5	87.6	0.0037	0.0003	74.8	-546.9%	-546.1%	229,319,122	3,409,994
2025-11-24	114.51	90.04	98.24	91.01	29.7	16.9	0.1182	0.1169	0.0013	114.32	113.98	113.43	93.8	87.6	0.0037	0.0003	79.0	-2,215.8%	-2,213.1%	228,321,123	3,622,279
2025-11-21	114.47	88.67	96.00	88.48	15.9	14.0	0.1155	0.1166	-0.0011	114.30	113.96	113.41	94.2	87.9	0.0036	0.0003	67.9	1,206.1%	1,211.0%	227,265,388	3,509,328
2025-11-20	114.42	86.51	80.44	83.50	5.1	21.3	0.1144	0.1169	-0.0025	114.29	113.94	113.39	94.8	89.0	0.0035	0.0003	59.2	2,837.3%	2,838.5%	225,909,128	1,224,558
2025-11-19	114.41	86.02	68.00	82.18	21.1	35.8	0.1165	0.1175	-0.0010	114.27	113.93	113.38	95.6	91.8	0.0036	0.0003	62.6	153.7%	154.6%	224,698,844	1,299,404
2025-11-18	114.40	85.53	53.07	80.87	37.7	41.5	0.1184	0.1177	0.0007	114.26	113.91	113.36	96.5	95.2	0.0037	0.0003	66.8	-2,775.0%	-2,776.2%	223,756,060	2,110,756
2025-11-17	114.42	91.50	99.49	92.55	48.4	38.1	0.1202	0.1175	0.0027	114.24	113.89	113.34	97.5	99.1	0.0037	0.0003	79.4	-2,673.7%	-2,673.1%	224,684,570	3,780,959
2025-11-14	114.41	91.22	99.34	92.06	38.3	30.2	0.1187	0.1169	0.0019	114.22	113.88	113.32	97.3	99.0	0.0035	0.0003	75.6	13,650.4%	13,662.8%	223,399,440	3,257,260
2025-11-13	114.35	89.20	95.90	87.98	27.7	23.1	0.1161	0.1164	-0.0003	114.20	113.86	113.31	97.2	98.9	0.0034	0.0003	64.4	-259.2%	-258.4%	221,645,304	1,503,124

2025-12-05 Close 114.69

RSI14 / RSI2 / RSI7

94.3 / 100.0 / 96.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.139 / 0.130 / 0.009

EMA20 / 60 / 120

114 / 114 / 114

ADX14 / ADX7

93.3 / 91.5

BBW

0.0045

ATR14_n

0.0003

CCI20

83.9

VolChg1d

-3,422.5%

ValChg1d

-3,420.8%

OBV

238,999,187

OBV_Chg3d

5,239,595

2025-12-04 Close 114.66

RSI14 / RSI2 / RSI7

93.7 / 100.0 / 96.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.137 / 0.127 / 0.009

EMA20 / 60 / 120

114 / 114 / 114

ADX14 / ADX7

93.2 / 90.8

BBW

0.0042

ATR14_n

0.0003

CCI20

86.1

VolChg1d

5,444.5%

ValChg1d

5,445.8%

OBV

237,504,184

OBV_Chg3d

5,804,712

2025-12-02 Close 114.65

RSI14 / RSI2 / RSI7

93.5 / 99.9 / 96.0

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.135 / 0.125 / 0.010

EMA20 / 60 / 120

114 / 114 / 114

ADX14 / ADX7

93.1 / 90.0

BBW

0.0041

ATR14_n

0.0003

CCI20

86.9

VolChg1d

-2,856.4%

ValChg1d

-2,855.1%

OBV

235,231,265

OBV_Chg3d

4,707,916

2025-12-01 Close 114.63

RSI14 / RSI2 / RSI7

93.1 / 99.9 / 95.5

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.131 / 0.122 / 0.009

EMA20 / 60 / 120

114 / 114 / 114

ADX14 / ADX7

93.1 / 89.3

BBW

0.0039

ATR14_n

0.0003

CCI20

86.5

VolChg1d

7,516.2%

ValChg1d

7,520.8%

OBV

233,759,592

OBV_Chg3d

4,440,470

2025-11-28 Close 114.60

RSI14 / RSI2 / RSI7

92.5 / 99.8 / 94.8

StochRSI K / D

93.6 / 74.2

MACD / Sig / Hist

0.127 / 0.120 / 0.007

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

93.2 / 88.6

BBW

0.0039

ATR14_n

0.0003

CCI20

85.8

VolChg1d

-233.4%

ValChg1d

-230.0%

OBV

231,699,472

OBV_Chg3d

3,378,349

2025-11-26 Close 114.56

RSI14 / RSI2 / RSI7

91.5 / 99.5 / 93.4

StochRSI K / D

75.8 / 52.9

MACD / Sig / Hist

0.123 / 0.119 / 0.004

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

93.3 / 88.0

BBW

0.0038

ATR14_n

0.0003

CCI20

80.5

VolChg1d

2,066.4%

ValChg1d

2,070.6%

OBV

230,523,349

OBV_Chg3d

3,257,961

2025-11-25 Close 114.52

RSI14 / RSI2 / RSI7

90.4 / 98.6 / 91.6

StochRSI K / D

53.3 / 33.0

MACD / Sig / Hist

0.120 / 0.118 / 0.002

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

93.5 / 87.6

BBW

0.0037

ATR14_n

0.0003

CCI20

74.8

VolChg1d

-546.9%

ValChg1d

-546.1%

OBV

229,319,122

OBV_Chg3d

3,409,994

2025-11-24 Close 114.51

RSI14 / RSI2 / RSI7

90.0 / 98.2 / 91.0

StochRSI K / D

29.7 / 16.9

MACD / Sig / Hist

0.118 / 0.117 / 0.001

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

93.8 / 87.6

BBW

0.0037

ATR14_n

0.0003

CCI20

79.0

VolChg1d

-2,215.8%

ValChg1d

-2,213.1%

OBV

228,321,123

OBV_Chg3d

3,622,279

2025-11-21 Close 114.47

RSI14 / RSI2 / RSI7

88.7 / 96.0 / 88.5

StochRSI K / D

15.9 / 14.0

MACD / Sig / Hist

0.116 / 0.117 / -0.001

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

94.2 / 87.9

BBW

0.0036

ATR14_n

0.0003

CCI20

67.9

VolChg1d

1,206.1%

ValChg1d

1,211.0%

OBV

227,265,388

OBV_Chg3d

3,509,328

2025-11-20 Close 114.42

RSI14 / RSI2 / RSI7

86.5 / 80.4 / 83.5

StochRSI K / D

5.1 / 21.3

MACD / Sig / Hist

0.114 / 0.117 / -0.003

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

94.8 / 89.0

BBW

0.0035

ATR14_n

0.0003

CCI20

59.2

VolChg1d

2,837.3%

ValChg1d

2,838.5%

OBV

225,909,128

OBV_Chg3d

1,224,558

2025-11-19 Close 114.41

RSI14 / RSI2 / RSI7

86.0 / 68.0 / 82.2

StochRSI K / D

21.1 / 35.8

MACD / Sig / Hist

0.117 / 0.118 / -0.001

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

95.6 / 91.8

BBW

0.0036

ATR14_n

0.0003

CCI20

62.6

VolChg1d

153.7%

ValChg1d

154.6%

OBV

224,698,844

OBV_Chg3d

1,299,404

2025-11-18 Close 114.40

RSI14 / RSI2 / RSI7

85.5 / 53.1 / 80.9

StochRSI K / D

37.7 / 41.5

MACD / Sig / Hist

0.118 / 0.118 / 0.001

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

96.5 / 95.2

BBW

0.0037

ATR14_n

0.0003

CCI20

66.8

VolChg1d

-2,775.0%

ValChg1d

-2,776.2%

OBV

223,756,060

OBV_Chg3d

2,110,756

2025-11-17 Close 114.42

RSI14 / RSI2 / RSI7

91.5 / 99.5 / 92.6

StochRSI K / D

48.4 / 38.1

MACD / Sig / Hist

0.120 / 0.118 / 0.003

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

97.5 / 99.1

BBW

0.0037

ATR14_n

0.0003

CCI20

79.4

VolChg1d

-2,673.7%

ValChg1d

-2,673.1%

OBV

224,684,570

OBV_Chg3d

3,780,959

2025-11-14 Close 114.41

RSI14 / RSI2 / RSI7

91.2 / 99.3 / 92.1

StochRSI K / D

38.3 / 30.2

MACD / Sig / Hist

0.119 / 0.117 / 0.002

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

97.3 / 99.0

BBW

0.0035

ATR14_n

0.0003

CCI20

75.6

VolChg1d

13,650.4%

ValChg1d

13,662.8%

OBV

223,399,440

OBV_Chg3d

3,257,260

2025-11-13 Close 114.35

RSI14 / RSI2 / RSI7

89.2 / 95.9 / 88.0

StochRSI K / D

27.7 / 23.1

MACD / Sig / Hist

0.116 / 0.116 / 0.000

EMA20 / 60 / 120

114 / 114 / 113

ADX14 / ADX7

97.2 / 98.9

BBW

0.0034

ATR14_n

0.0003

CCI20

64.4

VolChg1d

-259.2%

ValChg1d

-258.4%

OBV

221,645,304

OBV_Chg3d

1,503,124