BP p.l.c. (BP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BP p.l.c.

NYSE

35.83

As of: 2025-12-05

-1.40 (-3.76%) vs. previous close

Market

NYSE

Latest Volume

12,342,545

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.4 · Neutral (RSI2 26, RSI7 43.6) Weak / range-bound trend (ADX 18.6) Low volatility (~0.2%) Normal trading value (~4.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.4 / 26.0 / 43.6

RSI 49.4 · Neutral (RSI2 26, RSI7 43.6)

StochRSI (K/D)

48.1 / 48.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.31 / 0.37 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

36 / 35 / 34

Short / mid / long-term trend structure

ADX14 / ADX7

18.6 / 20.5

Weak / range-bound trend (ADX 18.6)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

1.97%

Average daily range (as % of price)

CCI20

-17.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

40%

Down days

Pattern count: 25 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.83	49.43	25.95	43.61	48.1	48.6	0.3132	0.3690	-0.0558	36.06	35.16	34.14	18.6	20.5	0.0551	0.0197	-17.5	5,533.3%	4,949.2%	529,106,952	-8,079,147
2025-12-04	37.23	64.73	92.21	72.63	61.9	40.9	0.3791	0.3830	-0.0039	36.09	35.14	34.11	19.5	23.5	0.0560	0.0174	64.9	11,577.5%	12,093.8%	541,449,497	9,025,743
2025-12-02	36.36	57.06	62.28	57.60	35.7	24.1	0.3151	0.3840	-0.0689	35.97	35.07	34.06	18.4	18.9	0.0589	0.0169	9.3	-2,267.5%	-2,299.3%	533,503,618	3,956,279
2025-12-01	36.51	59.11	93.13	62.69	25.2	14.6	0.3173	0.4012	-0.0838	35.93	35.03	34.02	18.4	18.4	0.0676	0.0174	25.8	6,556.5%	6,744.6%	537,186,099	11,624,697
2025-11-28	36.10	54.99	78.73	52.96	11.4	8.5	0.3004	0.4221	-0.1218	35.87	34.98	33.98	18.0	15.7	0.0715	0.0177	-2.6	-2,783.6%	-2,749.5%	532,423,754	1,467,928
2025-11-26	35.93	53.18	62.38	48.15	7.1	7.1	0.3161	0.4526	-0.1365	35.84	34.94	33.94	18.3	16.5	0.0786	0.0182	-5.0	-2,611.0%	-2,561.3%	529,547,339	-8,099,084
2025-11-25	35.69	50.56	17.78	40.83	7.1	6.1	0.3489	0.4867	-0.1378	35.83	34.90	33.91	18.9	18.3	0.0812	0.0189	-16.6	-1,937.3%	-1,986.7%	525,561,402	-3,312,969
2025-11-24	35.91	53.08	38.94	45.92	7.1	9.0	0.4101	0.5211	-0.1110	35.85	34.88	33.88	19.8	20.8	0.0893	0.0192	-9.7	-2,372.8%	-2,387.7%	530,955,826	-4,974,038
2025-11-21	35.98	53.88	48.03	47.54	4.2	16.1	0.4599	0.5489	-0.0890	35.84	34.84	33.84	20.7	23.6	0.0938	0.0195	-2.6	2,432.9%	2,523.4%	537,646,423	-5,446,246
2025-11-20	35.72	51.37	8.23	40.92	15.7	29.3	0.5096	0.5711	-0.0615	35.82	34.80	33.81	21.8	26.9	0.0995	0.0196	6.1	-149.8%	-212.8%	528,874,371	-6,006,683
2025-11-19	35.95	53.77	12.45	45.25	28.4	38.1	0.5921	0.5865	0.0056	35.84	34.77	33.78	22.5	30.5	0.1015	0.0193	4.7	-1,277.2%	-1,453.2%	535,929,864	-8,011,347
2025-11-18	36.69	62.52	70.83	63.90	43.6	46.0	0.6654	0.5851	0.0803	35.82	34.73	33.74	23.8	33.7	0.1075	0.0181	44.5	-936.6%	-889.4%	543,092,669	6,193,671
2025-11-17	36.50	61.01	26.73	60.30	42.4	54.9	0.6739	0.5650	0.1089	35.73	34.67	33.69	24.8	39.3	0.1213	0.0179	63.7	2,865.5%	2,854.9%	534,881,054	-8,006,790
2025-11-14	36.53	61.37	30.35	61.13	52.0	70.4	0.6943	0.5378	0.1566	35.65	34.60	33.64	24.9	42.3	0.1313	0.0181	55.4	1,758.9%	1,771.8%	543,941,211	-7,324,922
2025-11-13	36.49	61.09	23.43	60.51	70.2	86.4	0.7072	0.4986	0.2086	35.56	34.54	33.59	25.6	48.5	0.1390	0.0181	81.2	-2,852.0%	-2,923.7%	536,898,998	-8,123,484

2025-12-05 Close 35.83

RSI14 / RSI2 / RSI7

49.4 / 26.0 / 43.6

StochRSI K / D

48.1 / 48.6

MACD / Sig / Hist

0.313 / 0.369 / -0.056

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.6 / 20.5

BBW

0.0551

ATR14_n

0.0197

CCI20

-17.5

VolChg1d

5,533.3%

ValChg1d

4,949.2%

OBV

529,106,952

OBV_Chg3d

-8,079,147

2025-12-04 Close 37.23

RSI14 / RSI2 / RSI7

64.7 / 92.2 / 72.6

StochRSI K / D

61.9 / 40.9

MACD / Sig / Hist

0.379 / 0.383 / -0.004

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

19.5 / 23.5

BBW

0.0560

ATR14_n

0.0174

CCI20

64.9

VolChg1d

11,577.5%

ValChg1d

12,093.8%

OBV

541,449,497

OBV_Chg3d

9,025,743

2025-12-02 Close 36.36

RSI14 / RSI2 / RSI7

57.1 / 62.3 / 57.6

StochRSI K / D

35.7 / 24.1

MACD / Sig / Hist

0.315 / 0.384 / -0.069

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.4 / 18.9

BBW

0.0589

ATR14_n

0.0169

CCI20

9.3

VolChg1d

-2,267.5%

ValChg1d

-2,299.3%

OBV

533,503,618

OBV_Chg3d

3,956,279

2025-12-01 Close 36.51

RSI14 / RSI2 / RSI7

59.1 / 93.1 / 62.7

StochRSI K / D

25.2 / 14.6

MACD / Sig / Hist

0.317 / 0.401 / -0.084

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.4 / 18.4

BBW

0.0676

ATR14_n

0.0174

CCI20

25.8

VolChg1d

6,556.5%

ValChg1d

6,744.6%

OBV

537,186,099

OBV_Chg3d

11,624,697

2025-11-28 Close 36.10

RSI14 / RSI2 / RSI7

55.0 / 78.7 / 53.0

StochRSI K / D

11.4 / 8.5

MACD / Sig / Hist

0.300 / 0.422 / -0.122

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.0 / 15.7

BBW

0.0715

ATR14_n

0.0177

CCI20

-2.6

VolChg1d

-2,783.6%

ValChg1d

-2,749.5%

OBV

532,423,754

OBV_Chg3d

1,467,928

2025-11-26 Close 35.93

RSI14 / RSI2 / RSI7

53.2 / 62.4 / 48.2

StochRSI K / D

7.1 / 7.1

MACD / Sig / Hist

0.316 / 0.453 / -0.137

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.3 / 16.5

BBW

0.0786

ATR14_n

0.0182

CCI20

-5.0

VolChg1d

-2,611.0%

ValChg1d

-2,561.3%

OBV

529,547,339

OBV_Chg3d

-8,099,084

2025-11-25 Close 35.69

RSI14 / RSI2 / RSI7

50.6 / 17.8 / 40.8

StochRSI K / D

7.1 / 6.1

MACD / Sig / Hist

0.349 / 0.487 / -0.138

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

18.9 / 18.3

BBW

0.0812

ATR14_n

0.0189

CCI20

-16.6

VolChg1d

-1,937.3%

ValChg1d

-1,986.7%

OBV

525,561,402

OBV_Chg3d

-3,312,969

2025-11-24 Close 35.91

RSI14 / RSI2 / RSI7

53.1 / 38.9 / 45.9

StochRSI K / D

7.1 / 9.0

MACD / Sig / Hist

0.410 / 0.521 / -0.111

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

19.8 / 20.8

BBW

0.0893

ATR14_n

0.0192

CCI20

-9.7

VolChg1d

-2,372.8%

ValChg1d

-2,387.7%

OBV

530,955,826

OBV_Chg3d

-4,974,038

2025-11-21 Close 35.98

RSI14 / RSI2 / RSI7

53.9 / 48.0 / 47.5

StochRSI K / D

4.2 / 16.1

MACD / Sig / Hist

0.460 / 0.549 / -0.089

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

20.7 / 23.6

BBW

0.0938

ATR14_n

0.0195

CCI20

-2.6

VolChg1d

2,432.9%

ValChg1d

2,523.4%

OBV

537,646,423

OBV_Chg3d

-5,446,246

2025-11-20 Close 35.72

RSI14 / RSI2 / RSI7

51.4 / 8.2 / 40.9

StochRSI K / D

15.7 / 29.3

MACD / Sig / Hist

0.510 / 0.571 / -0.062

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

21.8 / 26.9

BBW

0.0995

ATR14_n

0.0196

CCI20

6.1

VolChg1d

-149.8%

ValChg1d

-212.8%

OBV

528,874,371

OBV_Chg3d

-6,006,683

2025-11-19 Close 35.95

RSI14 / RSI2 / RSI7

53.8 / 12.5 / 45.3

StochRSI K / D

28.4 / 38.1

MACD / Sig / Hist

0.592 / 0.587 / 0.006

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

22.5 / 30.5

BBW

0.1015

ATR14_n

0.0193

CCI20

4.7

VolChg1d

-1,277.2%

ValChg1d

-1,453.2%

OBV

535,929,864

OBV_Chg3d

-8,011,347

2025-11-18 Close 36.69

RSI14 / RSI2 / RSI7

62.5 / 70.8 / 63.9

StochRSI K / D

43.6 / 46.0

MACD / Sig / Hist

0.665 / 0.585 / 0.080

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

23.8 / 33.7

BBW

0.1075

ATR14_n

0.0181

CCI20

44.5

VolChg1d

-936.6%

ValChg1d

-889.4%

OBV

543,092,669

OBV_Chg3d

6,193,671

2025-11-17 Close 36.50

RSI14 / RSI2 / RSI7

61.0 / 26.7 / 60.3

StochRSI K / D

42.4 / 54.9

MACD / Sig / Hist

0.674 / 0.565 / 0.109

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

24.8 / 39.3

BBW

0.1213

ATR14_n

0.0179

CCI20

63.7

VolChg1d

2,865.5%

ValChg1d

2,854.9%

OBV

534,881,054

OBV_Chg3d

-8,006,790

2025-11-14 Close 36.53

RSI14 / RSI2 / RSI7

61.4 / 30.4 / 61.1

StochRSI K / D

52.0 / 70.4

MACD / Sig / Hist

0.694 / 0.538 / 0.157

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

24.9 / 42.3

BBW

0.1313

ATR14_n

0.0181

CCI20

55.4

VolChg1d

1,758.9%

ValChg1d

1,771.8%

OBV

543,941,211

OBV_Chg3d

-7,324,922

2025-11-13 Close 36.49

RSI14 / RSI2 / RSI7

61.1 / 23.4 / 60.5

StochRSI K / D

70.2 / 86.4

MACD / Sig / Hist

0.707 / 0.499 / 0.209

EMA20 / 60 / 120

36 / 35 / 34

ADX14 / ADX7

25.6 / 48.5

BBW

0.1390

ATR14_n

0.0181

CCI20

81.2

VolChg1d

-2,852.0%

ValChg1d

-2,923.7%

OBV

536,898,998

OBV_Chg3d

-8,123,484