Broadridge Financial Solutions, Inc. (BR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Broadridge Financial Solutions, Inc.

NYSE

207.5100

As of: 2026-01-23

-2.21 (-1.05%) vs. previous close

Market

NYSE

Latest Volume

126,405

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.6 · Oversold (RSI2 25.4, RSI7 22.3) Weak / range-bound trend (ADX 37.1) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.6 / 25.4 / 22.3

RSI 27.6 · Oversold (RSI2 25.4, RSI7 22.3)

StochRSI (K/D)

17.7 / 10.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-4.46 / -2.93 / -1.53

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

218 / 225 / 230

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 67.2

Weak / range-bound trend (ADX 37.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.99%

Average daily range (as % of price)

CCI20

-160.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

77.8%

Up days

22.2%

Down days

Pattern count: 9 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	207.5100	27.60	25.38	22.30	17.7	10.6	-4.4619	-2.9300	-1.5319	218.21	224.80	229.87	37.1	67.2	0.1164	0.0199	-160.6	3,528.5%	3,386.3%	10,648,557	-927,951
2026-01-22	209.7150	29.81	42.70	25.57	10.5	8.1	-4.0333	-2.5470	-1.4862	219.34	225.38	230.25	34.2	63.1	0.1070	0.0194	-161.9	-8,956.0%	-8,942.1%	10,774,962	-879,340
2026-01-21	206.9650	22.65	0.25	11.73	3.7	12.0	-3.6520	-2.1755	-1.4765	220.35	225.91	230.59	31.3	58.7	0.0994	0.0196	-221.4	105,045.1%	103,854.1%	10,681,526	-1,613,818
2026-01-20	209.1300	24.47	0.35	13.41	10.1	21.8	-2.8323	-1.8063	-1.0259	221.76	226.55	230.99	28.2	53.5	0.0786	0.0183	-202.2	-8,786.4%	-8,839.2%	11,576,508	-773,634
2026-01-16	218.6400	36.46	3.68	29.18	22.2	34.1	-1.9652	-1.5498	-0.4154	223.09	227.14	231.36	25.2	47.9	0.0556	0.0154	-112.0	106,982.7%	106,561.6%	11,654,302	-724,981
2026-01-15	219.4300	37.90	6.04	31.84	33.1	45.7	-1.7983	-1.4460	-0.3523	223.56	227.43	231.57	23.4	44.1	0.0547	0.0153	-97.0	8,804.4%	8,672.5%	12,295,344	-112,854
2026-01-14	220.9800	40.82	16.33	37.62	47.0	55.1	-1.6395	-1.3579	-0.2815	224.00	227.70	231.77	22.0	41.7	0.0523	0.0154	-98.7	78.2%	49.1%	12,350,142	-86,588
2026-01-13	221.6200	42.06	25.18	40.20	56.8	53.6	-1.5707	-1.2875	-0.2832	224.31	227.93	231.95	20.6	38.9	0.0527	0.0154	-91.1	134.2%	72.0%	12,379,283	645,768
2026-01-12	222.9900	44.77	60.01	45.99	61.4	44.7	-1.5253	-1.2167	-0.3086	224.60	228.15	232.13	19.5	37.4	0.0541	0.0156	-72.6	-9,594.3%	-9,594.9%	12,408,198	696,453
2026-01-09	223.3600	45.51	73.80	47.57	42.7	32.1	-1.5847	-1.1396	-0.4451	224.77	228.32	232.28	18.5	36.5	0.0578	0.0155	-72.2	313,020.2%	313,774.0%	12,436,730	699,309
2026-01-08	222.8400	44.31	68.76	45.30	30.0	25.2	-1.6750	-1.0283	-0.6467	224.91	228.49	232.43	17.8	36.9	0.0569	0.0159	-109.6	-1,521.3%	-1,389.5%	11,733,515	-31,778
2026-01-07	219.4300	35.74	15.28	27.68	23.6	19.5	-1.7131	-0.8666	-0.8464	225.13	228.68	232.59	16.7	35.4	0.0555	0.0159	-173.0	-787.9%	-880.6%	11,711,745	-15,871
2026-01-06	221.6600	39.43	34.69	33.78	22.0	11.6	-1.3895	-0.6550	-0.7345	225.73	228.99	232.81	15.1	31.9	0.0483	0.0153	-170.8	-2,602.4%	-2,642.2%	11,737,421	-9,482
2026-01-05	222.8600	41.57	52.72	37.60	12.9	7.6	-1.1834	-0.4714	-0.7120	226.16	229.24	233.00	13.8	28.9	0.0482	0.0150	-168.9	9,534.9%	9,748.5%	11,765,293	13,477
2026-01-02	220.4500	34.98	1.14	22.50	0.0	11.5	-1.0252	-0.2934	-0.7318	226.51	229.46	233.17	12.3	25.3	0.0469	0.0147	-224.0	29,257.1%	28,783.8%	11,727,616	-32,085

2026-01-23 Close 207.5100

RSI14 / RSI2 / RSI7

27.6 / 25.4 / 22.3

StochRSI K / D

17.7 / 10.6

MACD / Sig / Hist

-4.462 / -2.930 / -1.532

EMA20 / 60 / 120

218 / 225 / 230

ADX14 / ADX7

37.1 / 67.2

BBW

0.1164

ATR14_n

0.0199

CCI20

-160.6

VolChg1d

3,528.5%

ValChg1d

3,386.3%

OBV

10,648,557

OBV_Chg3d

-927,951

2026-01-22 Close 209.7150

RSI14 / RSI2 / RSI7

29.8 / 42.7 / 25.6

StochRSI K / D

10.5 / 8.1

MACD / Sig / Hist

-4.033 / -2.547 / -1.486

EMA20 / 60 / 120

219 / 225 / 230

ADX14 / ADX7

34.2 / 63.1

BBW

0.1070

ATR14_n

0.0194

CCI20

-161.9

VolChg1d

-8,956.0%

ValChg1d

-8,942.1%

OBV

10,774,962

OBV_Chg3d

-879,340

2026-01-21 Close 206.9650

RSI14 / RSI2 / RSI7

22.7 / 0.3 / 11.7

StochRSI K / D

3.7 / 12.0

MACD / Sig / Hist

-3.652 / -2.176 / -1.477

EMA20 / 60 / 120

220 / 226 / 231

ADX14 / ADX7

31.3 / 58.7

BBW

0.0994

ATR14_n

0.0196

CCI20

-221.4

VolChg1d

105,045.1%

ValChg1d

103,854.1%

OBV

10,681,526

OBV_Chg3d

-1,613,818

2026-01-20 Close 209.1300

RSI14 / RSI2 / RSI7

24.5 / 0.4 / 13.4

StochRSI K / D

10.1 / 21.8

MACD / Sig / Hist

-2.832 / -1.806 / -1.026

EMA20 / 60 / 120

222 / 227 / 231

ADX14 / ADX7

28.2 / 53.5

BBW

0.0786

ATR14_n

0.0183

CCI20

-202.2

VolChg1d

-8,786.4%

ValChg1d

-8,839.2%

OBV

11,576,508

OBV_Chg3d

-773,634

2026-01-16 Close 218.6400

RSI14 / RSI2 / RSI7

36.5 / 3.7 / 29.2

StochRSI K / D

22.2 / 34.1

MACD / Sig / Hist

-1.965 / -1.550 / -0.415

EMA20 / 60 / 120

223 / 227 / 231

ADX14 / ADX7

25.2 / 47.9

BBW

0.0556

ATR14_n

0.0154

CCI20

-112.0

VolChg1d

106,982.7%

ValChg1d

106,561.6%

OBV

11,654,302

OBV_Chg3d

-724,981

2026-01-15 Close 219.4300

RSI14 / RSI2 / RSI7

37.9 / 6.0 / 31.8

StochRSI K / D

33.1 / 45.7

MACD / Sig / Hist

-1.798 / -1.446 / -0.352

EMA20 / 60 / 120

224 / 227 / 232

ADX14 / ADX7

23.4 / 44.1

BBW

0.0547

ATR14_n

0.0153

CCI20

-97.0

VolChg1d

8,804.4%

ValChg1d

8,672.5%

OBV

12,295,344

OBV_Chg3d

-112,854

2026-01-14 Close 220.9800

RSI14 / RSI2 / RSI7

40.8 / 16.3 / 37.6

StochRSI K / D

47.0 / 55.1

MACD / Sig / Hist

-1.640 / -1.358 / -0.282

EMA20 / 60 / 120

224 / 228 / 232

ADX14 / ADX7

22.0 / 41.7

BBW

0.0523

ATR14_n

0.0154

CCI20

-98.7

VolChg1d

78.2%

ValChg1d

49.1%

OBV

12,350,142

OBV_Chg3d

-86,588

2026-01-13 Close 221.6200

RSI14 / RSI2 / RSI7

42.1 / 25.2 / 40.2

StochRSI K / D

56.8 / 53.6

MACD / Sig / Hist

-1.571 / -1.288 / -0.283

EMA20 / 60 / 120

224 / 228 / 232

ADX14 / ADX7

20.6 / 38.9

BBW

0.0527

ATR14_n

0.0154

CCI20

-91.1

VolChg1d

134.2%

ValChg1d

72.0%

OBV

12,379,283

OBV_Chg3d

645,768

2026-01-12 Close 222.9900

RSI14 / RSI2 / RSI7

44.8 / 60.0 / 46.0

StochRSI K / D

61.4 / 44.7

MACD / Sig / Hist

-1.525 / -1.217 / -0.309

EMA20 / 60 / 120

225 / 228 / 232

ADX14 / ADX7

19.5 / 37.4

BBW

0.0541

ATR14_n

0.0156

CCI20

-72.6

VolChg1d

-9,594.3%

ValChg1d

-9,594.9%

OBV

12,408,198

OBV_Chg3d

696,453

2026-01-09 Close 223.3600

RSI14 / RSI2 / RSI7

45.5 / 73.8 / 47.6

StochRSI K / D

42.7 / 32.1

MACD / Sig / Hist

-1.585 / -1.140 / -0.445

EMA20 / 60 / 120

225 / 228 / 232

ADX14 / ADX7

18.5 / 36.5

BBW

0.0578

ATR14_n

0.0155

CCI20

-72.2

VolChg1d

313,020.2%

ValChg1d

313,774.0%

OBV

12,436,730

OBV_Chg3d

699,309

2026-01-08 Close 222.8400

RSI14 / RSI2 / RSI7

44.3 / 68.8 / 45.3

StochRSI K / D

30.0 / 25.2

MACD / Sig / Hist

-1.675 / -1.028 / -0.647

EMA20 / 60 / 120

225 / 228 / 232

ADX14 / ADX7

17.8 / 36.9

BBW

0.0569

ATR14_n

0.0159

CCI20

-109.6

VolChg1d

-1,521.3%

ValChg1d

-1,389.5%

OBV

11,733,515

OBV_Chg3d

-31,778

2026-01-07 Close 219.4300

RSI14 / RSI2 / RSI7

35.7 / 15.3 / 27.7

StochRSI K / D

23.6 / 19.5

MACD / Sig / Hist

-1.713 / -0.867 / -0.846

EMA20 / 60 / 120

225 / 229 / 233

ADX14 / ADX7

16.7 / 35.4

BBW

0.0555

ATR14_n

0.0159

CCI20

-173.0

VolChg1d

-787.9%

ValChg1d

-880.6%

OBV

11,711,745

OBV_Chg3d

-15,871

2026-01-06 Close 221.6600

RSI14 / RSI2 / RSI7

39.4 / 34.7 / 33.8

StochRSI K / D

22.0 / 11.6

MACD / Sig / Hist

-1.390 / -0.655 / -0.735

EMA20 / 60 / 120

226 / 229 / 233

ADX14 / ADX7

15.1 / 31.9

BBW

0.0483

ATR14_n

0.0153

CCI20

-170.8

VolChg1d

-2,602.4%

ValChg1d

-2,642.2%

OBV

11,737,421

OBV_Chg3d

-9,482

2026-01-05 Close 222.8600

RSI14 / RSI2 / RSI7

41.6 / 52.7 / 37.6

StochRSI K / D

12.9 / 7.6

MACD / Sig / Hist

-1.183 / -0.471 / -0.712

EMA20 / 60 / 120

226 / 229 / 233

ADX14 / ADX7

13.8 / 28.9

BBW

0.0482

ATR14_n

0.0150

CCI20

-168.9

VolChg1d

9,534.9%

ValChg1d

9,748.5%

OBV

11,765,293

OBV_Chg3d

13,477

2026-01-02 Close 220.4500

RSI14 / RSI2 / RSI7

35.0 / 1.1 / 22.5

StochRSI K / D

0.0 / 11.5

MACD / Sig / Hist

-1.025 / -0.293 / -0.732

EMA20 / 60 / 120

227 / 229 / 233

ADX14 / ADX7

12.3 / 25.3

BBW

0.0469

ATR14_n

0.0147

CCI20

-224.0

VolChg1d

29,257.1%

ValChg1d

28,783.8%

OBV

11,727,616

OBV_Chg3d

-32,085