Blue Ridge Bankshares Inc. (BRBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blue Ridge Bankshares Inc.

BRBS

NYSE

4.3200

As of: 2026-01-23

-0.14 (-3.14%) vs. previous close

Market

NYSE

Latest Volume

39,372

Symbol

BRBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 24.6, RSI7 46.4) Weak / range-bound trend (ADX 17.9) Low volatility (~1.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 24.6 / 46.4

RSI 48.4 · Neutral (RSI2 24.6, RSI7 46.4)

StochRSI (K/D)

73.0 / 78.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

17.9 / 27.6

Weak / range-bound trend (ADX 17.9)

BBW

1.39%

Low volatility (~1.4%)

ATR14_n

2.62%

Average daily range (as % of price)

CCI20

26.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: -0.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	4.3200	48.40	24.61	46.40	73.0	78.2	0.0051	-0.0061	0.0113	4.35	4.32	4.18	17.9	27.6	0.0601	0.0262	26.0	3,934.0%	3,496.6%	5,187,608	660,810
2026-01-22	4.4600	58.09	87.24	66.23	87.8	79.9	0.0086	-0.0090	0.0176	4.35	4.32	4.18	18.9	31.1	0.0602	0.0241	93.5	-9,579.5%	-9,574.7%	5,226,980	729,802
2026-01-21	4.4100	55.11	76.60	61.15	73.9	77.6	-0.0013	-0.0134	0.0120	4.34	4.31	4.17	18.1	29.2	0.0548	0.0250	75.6	216,848.8%	219,450.2%	5,198,724	618,715
2026-01-20	4.3600	51.94	59.89	55.39	78.1	80.7	-0.0089	-0.0164	0.0074	4.33	4.31	4.17	17.2	27.0	0.0595	0.0251	13.7	-6,424.0%	-6,382.6%	4,526,798	-41,938
2026-01-16	4.3100	48.56	37.61	48.91	80.7	78.9	-0.0134	-0.0182	0.0048	4.33	4.31	4.17	17.0	27.0	0.0816	0.0249	5.2	63,477.3%	61,648.7%	4,497,178	-62,441
2026-01-15	4.4200	56.70	96.69	67.38	83.5	72.4	-0.0138	-0.0194	0.0056	4.33	4.31	4.16	16.2	24.4	0.0943	0.0241	32.9	2,364.8%	2,709.9%	4,580,009	20,390
2026-01-14	4.3000	47.84	76.90	49.58	72.4	62.8	-0.0253	-0.0208	-0.0045	4.32	4.30	4.16	15.1	20.0	0.1071	0.0238	-37.0	4,669.4%	4,755.1%	4,568,736	19,660
2026-01-13	4.2750	45.69	38.82	44.13	61.3	52.9	-0.0274	-0.0197	-0.0077	4.32	4.30	4.16	15.2	19.7	0.1167	0.0247	-38.9	-4,105.1%	-4,105.1%	4,559,619	810
2026-01-12	4.2750	45.69	38.82	44.13	54.7	43.6	-0.0271	-0.0178	-0.0093	4.32	4.30	4.16	15.2	18.6	0.1195	0.0252	-51.0	832.2%	844.9%	4,559,619	8,880
2026-01-09	4.2700	45.30	33.32	43.23	42.6	34.4	-0.0264	-0.0155	-0.0109	4.33	4.30	4.15	15.7	19.8	0.1210	0.0267	-34.4	2,060.7%	1,866.2%	4,549,076	7,828
2026-01-08	4.3400	49.95	89.82	53.60	33.6	29.0	-0.0245	-0.0127	-0.0118	4.33	4.30	4.15	16.3	21.1	0.1186	0.0255	-22.2	-1,497.2%	-1,378.0%	4,558,809	-832
2026-01-07	4.2800	45.50	62.73	43.68	27.0	27.1	-0.0290	-0.0098	-0.0192	4.33	4.30	4.15	16.4	20.5	0.1185	0.0256	-56.4	-4,839.9%	-4,815.7%	4,550,739	-24,611
2026-01-06	4.2600	43.96	33.04	40.01	26.2	24.5	-0.0281	-0.0050	-0.0231	4.34	4.30	4.15	17.6	23.5	0.1177	0.0267	-60.7	1,708.6%	1,653.9%	4,541,248	-55,815
2026-01-05	4.2800	45.14	54.92	42.38	28.2	19.0	-0.0246	0.0008	-0.0254	4.35	4.31	4.14	18.9	27.3	0.1145	0.0275	-34.7	-2,765.2%	-2,773.6%	4,559,641	-14,090
2026-01-02	4.2850	45.43	59.88	42.92	19.1	11.9	-0.0217	0.0071	-0.0288	4.36	4.31	4.14	19.8	30.1	0.1118	0.0269	-49.6	-693.9%	-704.7%	4,575,350	-8,965

2026-01-23 Close 4.3200

RSI14 / RSI2 / RSI7

48.4 / 24.6 / 46.4

StochRSI K / D

73.0 / 78.2

MACD / Sig / Hist

0.005 / -0.006 / 0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.9 / 27.6

BBW

0.0601

ATR14_n

0.0262

CCI20

26.0

VolChg1d

3,934.0%

ValChg1d

3,496.6%

OBV

5,187,608

OBV_Chg3d

660,810

2026-01-22 Close 4.4600

RSI14 / RSI2 / RSI7

58.1 / 87.2 / 66.2

StochRSI K / D

87.8 / 79.9

MACD / Sig / Hist

0.009 / -0.009 / 0.018

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.9 / 31.1

BBW

0.0602

ATR14_n

0.0241

CCI20

93.5

VolChg1d

-9,579.5%

ValChg1d

-9,574.7%

OBV

5,226,980

OBV_Chg3d

729,802

2026-01-21 Close 4.4100

RSI14 / RSI2 / RSI7

55.1 / 76.6 / 61.2

StochRSI K / D

73.9 / 77.6

MACD / Sig / Hist

-0.001 / -0.013 / 0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.1 / 29.2

BBW

0.0548

ATR14_n

0.0250

CCI20

75.6

VolChg1d

216,848.8%

ValChg1d

219,450.2%

OBV

5,198,724

OBV_Chg3d

618,715

2026-01-20 Close 4.3600

RSI14 / RSI2 / RSI7

51.9 / 59.9 / 55.4

StochRSI K / D

78.1 / 80.7

MACD / Sig / Hist

-0.009 / -0.016 / 0.007

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.2 / 27.0

BBW

0.0595

ATR14_n

0.0251

CCI20

13.7

VolChg1d

-6,424.0%

ValChg1d

-6,382.6%

OBV

4,526,798

OBV_Chg3d

-41,938

2026-01-16 Close 4.3100

RSI14 / RSI2 / RSI7

48.6 / 37.6 / 48.9

StochRSI K / D

80.7 / 78.9

MACD / Sig / Hist

-0.013 / -0.018 / 0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.0 / 27.0

BBW

0.0816

ATR14_n

0.0249

CCI20

5.2

VolChg1d

63,477.3%

ValChg1d

61,648.7%

OBV

4,497,178

OBV_Chg3d

-62,441

2026-01-15 Close 4.4200

RSI14 / RSI2 / RSI7

56.7 / 96.7 / 67.4

StochRSI K / D

83.5 / 72.4

MACD / Sig / Hist

-0.014 / -0.019 / 0.006

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.2 / 24.4

BBW

0.0943

ATR14_n

0.0241

CCI20

32.9

VolChg1d

2,364.8%

ValChg1d

2,709.9%

OBV

4,580,009

OBV_Chg3d

20,390

2026-01-14 Close 4.3000

RSI14 / RSI2 / RSI7

47.8 / 76.9 / 49.6

StochRSI K / D

72.4 / 62.8

MACD / Sig / Hist

-0.025 / -0.021 / -0.005

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.1 / 20.0

BBW

0.1071

ATR14_n

0.0238

CCI20

-37.0

VolChg1d

4,669.4%

ValChg1d

4,755.1%

OBV

4,568,736

OBV_Chg3d

19,660

2026-01-13 Close 4.2750

RSI14 / RSI2 / RSI7

45.7 / 38.8 / 44.1

StochRSI K / D

61.3 / 52.9

MACD / Sig / Hist

-0.027 / -0.020 / -0.008

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.2 / 19.7

BBW

0.1167

ATR14_n

0.0247

CCI20

-38.9

VolChg1d

-4,105.1%

ValChg1d

-4,105.1%

OBV

4,559,619

OBV_Chg3d

810

2026-01-12 Close 4.2750

RSI14 / RSI2 / RSI7

45.7 / 38.8 / 44.1

StochRSI K / D

54.7 / 43.6

MACD / Sig / Hist

-0.027 / -0.018 / -0.009

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.2 / 18.6

BBW

0.1195

ATR14_n

0.0252

CCI20

-51.0

VolChg1d

832.2%

ValChg1d

844.9%

OBV

4,559,619

OBV_Chg3d

8,880

2026-01-09 Close 4.2700

RSI14 / RSI2 / RSI7

45.3 / 33.3 / 43.2

StochRSI K / D

42.6 / 34.4

MACD / Sig / Hist

-0.026 / -0.016 / -0.011

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

15.7 / 19.8

BBW

0.1210

ATR14_n

0.0267

CCI20

-34.4

VolChg1d

2,060.7%

ValChg1d

1,866.2%

OBV

4,549,076

OBV_Chg3d

7,828

2026-01-08 Close 4.3400

RSI14 / RSI2 / RSI7

50.0 / 89.8 / 53.6

StochRSI K / D

33.6 / 29.0

MACD / Sig / Hist

-0.025 / -0.013 / -0.012

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.3 / 21.1

BBW

0.1186

ATR14_n

0.0255

CCI20

-22.2

VolChg1d

-1,497.2%

ValChg1d

-1,378.0%

OBV

4,558,809

OBV_Chg3d

-832

2026-01-07 Close 4.2800

RSI14 / RSI2 / RSI7

45.5 / 62.7 / 43.7

StochRSI K / D

27.0 / 27.1

MACD / Sig / Hist

-0.029 / -0.010 / -0.019

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

16.4 / 20.5

BBW

0.1185

ATR14_n

0.0256

CCI20

-56.4

VolChg1d

-4,839.9%

ValChg1d

-4,815.7%

OBV

4,550,739

OBV_Chg3d

-24,611

2026-01-06 Close 4.2600

RSI14 / RSI2 / RSI7

44.0 / 33.0 / 40.0

StochRSI K / D

26.2 / 24.5

MACD / Sig / Hist

-0.028 / -0.005 / -0.023

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

17.6 / 23.5

BBW

0.1177

ATR14_n

0.0267

CCI20

-60.7

VolChg1d

1,708.6%

ValChg1d

1,653.9%

OBV

4,541,248

OBV_Chg3d

-55,815

2026-01-05 Close 4.2800

RSI14 / RSI2 / RSI7

45.1 / 54.9 / 42.4

StochRSI K / D

28.2 / 19.0

MACD / Sig / Hist

-0.025 / 0.001 / -0.025

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

18.9 / 27.3

BBW

0.1145

ATR14_n

0.0275

CCI20

-34.7

VolChg1d

-2,765.2%

ValChg1d

-2,773.6%

OBV

4,559,641

OBV_Chg3d

-14,090

2026-01-02 Close 4.2850

RSI14 / RSI2 / RSI7

45.4 / 59.9 / 42.9

StochRSI K / D

19.1 / 11.9

MACD / Sig / Hist

-0.022 / 0.007 / -0.029

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

19.8 / 30.1

BBW

0.1118

ATR14_n

0.0269

CCI20

-49.6

VolChg1d

-693.9%

ValChg1d

-704.7%

OBV

4,575,350

OBV_Chg3d

-8,965