Berkshire Hathaway Inc. (BRK.B) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Berkshire Hathaway Inc.

BRK.B

NYSE

479.1200

As of: 2026-01-23

-5.31 (-1.10%) vs. previous close

Market

NYSE

Latest Volume

347,028

Symbol

BRK.B

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.8 · Oversold (RSI2 5, RSI7 16.1) Low volatility (~0%) Normal trading value (~1.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.8 / 5.0 / 16.1

RSI 27.8 · Oversold (RSI2 5, RSI7 16.1)

StochRSI (K/D)

2.1 / 2.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.43 / - / -

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

492 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 45.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.01%

Low volatility (~0%)

ATR14_n

1.27%

Average daily range (as % of price)

CCI20

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	EMA20	ADX14	ADX7	BBW	ATR14_n	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	479.1200	27.80	5.03	16.05	2.1	2.2	-3.4279	492.36	32.0	45.4	0.0544	0.0127	4,971.0%	4,807.1%	5,405,497	-4,496,361
2026-01-22	484.4250	32.86	19.53	22.21	2.1		-2.6151	493.75	30.1	40.5	0.0460	0.0125	-9,470.9%	-9,470.2%	5,752,525	-4,404,467
2026-01-21	483.8050	31.50	3.20	19.10	2.5		-2.0797	494.73	28.4	36.0	0.0407	0.0129	161,718.9%	161,182.9%	5,520,725	126,182
2026-01-20	485.3200	33.01	4.26	20.85			-1.3030	495.88	26.6	30.7	0.0328	0.0128	-9,464.3%	-9,472.9%	9,901,858	4,438,393
2026-01-16	493.2900	43.11	31.92	35.45			-0.4470	496.99		25.0	0.0254	0.0120	680,991.1%	682,001.2%	10,156,992	4,581,931
2026-01-15	492.5700	41.61	3.67	31.75			-0.1593	497.38		23.1	0.0254	0.0122	-3,824.0%	-3,849.0%	5,394,543	-283,427
2026-01-14	494.5700	44.64	8.66	36.77				497.89		20.8	0.0224	0.0124	844.1%	831.0%	5,463,465	-280,926
2026-01-13	495.1700	45.57	10.88	38.33				498.24		19.3	0.0236	0.0124	5,493.4%	5,382.2%	5,575,061	-266,958
2026-01-12	498.7500	51.48	46.15	48.94				498.56		18.8	0.0219	0.0125	-3,196.5%	-3,202.5%	5,677,970	-65,924
2026-01-09	499.1900	52.25	57.63	50.41				498.54		19.8	0.0231	0.0127	-50.7%	-61.2%	5,744,391	-116,393
2026-01-08	499.7200	53.14	67.79	52.03				498.47		22.4	0.0286	0.0131	-1,605.4%	-1,543.6%	5,842,019	64,121
2026-01-07	496.0700	47.39	18.02	40.85				498.34		25.4	0.0320	0.0127	4,102.5%	4,016.9%	5,743,894	81,207
2026-01-06	499.1000	52.34	50.25	48.97						22.7		0.0127	-2,805.7%	-2,797.8%	5,860,784	86,622
2026-01-05	498.5500	51.49	40.61	47.34						21.6		0.0130	335.1%	371.3%	5,777,898	-47,904
2026-01-02	496.8100	48.79	14.34	42.35						20.5		0.0127	11,587.0%	11,329.8%	5,662,687	-90,987

2026-01-23 Close 479.1200

RSI14 / RSI2 / RSI7

27.8 / 5.0 / 16.1

StochRSI K / D

2.1 / 2.2

MACD / Sig / Hist

-3.428 / - / -

EMA20 / 60 / 120

492 / - / -

ADX14 / ADX7

32.0 / 45.4

BBW

0.0544

ATR14_n

0.0127

CCI20

VolChg1d

4,971.0%

ValChg1d

4,807.1%

OBV

5,405,497

OBV_Chg3d

-4,496,361

2026-01-22 Close 484.4250

RSI14 / RSI2 / RSI7

32.9 / 19.5 / 22.2

StochRSI K / D

2.1 / -

MACD / Sig / Hist

-2.615 / - / -

EMA20 / 60 / 120

494 / - / -

ADX14 / ADX7

30.1 / 40.5

BBW

0.0460

ATR14_n

0.0125

CCI20

VolChg1d

-9,470.9%

ValChg1d

-9,470.2%

OBV

5,752,525

OBV_Chg3d

-4,404,467

2026-01-21 Close 483.8050

RSI14 / RSI2 / RSI7

31.5 / 3.2 / 19.1

StochRSI K / D

2.5 / -

MACD / Sig / Hist

-2.080 / - / -

EMA20 / 60 / 120

495 / - / -

ADX14 / ADX7

28.4 / 36.0

BBW

0.0407

ATR14_n

0.0129

CCI20

VolChg1d

161,718.9%

ValChg1d

161,182.9%

OBV

5,520,725

OBV_Chg3d

126,182

2026-01-20 Close 485.3200

RSI14 / RSI2 / RSI7

33.0 / 4.3 / 20.9

StochRSI K / D

- / -

MACD / Sig / Hist

-1.303 / - / -

EMA20 / 60 / 120

496 / - / -

ADX14 / ADX7

26.6 / 30.7

BBW

0.0328

ATR14_n

0.0128

CCI20

VolChg1d

-9,464.3%

ValChg1d

-9,472.9%

OBV

9,901,858

OBV_Chg3d

4,438,393

2026-01-16 Close 493.2900

RSI14 / RSI2 / RSI7

43.1 / 31.9 / 35.5

StochRSI K / D

- / -

MACD / Sig / Hist

-0.447 / - / -

EMA20 / 60 / 120

497 / - / -

ADX14 / ADX7

- / 25.0

BBW

0.0254

ATR14_n

0.0120

CCI20

VolChg1d

680,991.1%

ValChg1d

682,001.2%

OBV

10,156,992

OBV_Chg3d

4,581,931

2026-01-15 Close 492.5700

RSI14 / RSI2 / RSI7

41.6 / 3.7 / 31.8

StochRSI K / D

- / -

MACD / Sig / Hist

-0.159 / - / -

EMA20 / 60 / 120

497 / - / -

ADX14 / ADX7

- / 23.1

BBW

0.0254

ATR14_n

0.0122

CCI20

VolChg1d

-3,824.0%

ValChg1d

-3,849.0%

OBV

5,394,543

OBV_Chg3d

-283,427

2026-01-14 Close 494.5700

RSI14 / RSI2 / RSI7

44.6 / 8.7 / 36.8

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

498 / - / -

ADX14 / ADX7

- / 20.8

BBW

0.0224

ATR14_n

0.0124

CCI20

VolChg1d

844.1%

ValChg1d

831.0%

OBV

5,463,465

OBV_Chg3d

-280,926

2026-01-13 Close 495.1700

RSI14 / RSI2 / RSI7

45.6 / 10.9 / 38.3

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

498 / - / -

ADX14 / ADX7

- / 19.3

BBW

0.0236

ATR14_n

0.0124

CCI20

VolChg1d

5,493.4%

ValChg1d

5,382.2%

OBV

5,575,061

OBV_Chg3d

-266,958

2026-01-12 Close 498.7500

RSI14 / RSI2 / RSI7

51.5 / 46.2 / 48.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

499 / - / -

ADX14 / ADX7

- / 18.8

BBW

0.0219

ATR14_n

0.0125

CCI20

VolChg1d

-3,196.5%

ValChg1d

-3,202.5%

OBV

5,677,970

OBV_Chg3d

-65,924

2026-01-09 Close 499.1900

RSI14 / RSI2 / RSI7

52.3 / 57.6 / 50.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

499 / - / -

ADX14 / ADX7

- / 19.8

BBW

0.0231

ATR14_n

0.0127

CCI20

VolChg1d

-50.7%

ValChg1d

-61.2%

OBV

5,744,391

OBV_Chg3d

-116,393

2026-01-08 Close 499.7200

RSI14 / RSI2 / RSI7

53.1 / 67.8 / 52.0

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

498 / - / -

ADX14 / ADX7

- / 22.4

BBW

0.0286

ATR14_n

0.0131

CCI20

VolChg1d

-1,605.4%

ValChg1d

-1,543.6%

OBV

5,842,019

OBV_Chg3d

64,121

2026-01-07 Close 496.0700

RSI14 / RSI2 / RSI7

47.4 / 18.0 / 40.9

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

498 / - / -

ADX14 / ADX7

- / 25.4

BBW

0.0320

ATR14_n

0.0127

CCI20

VolChg1d

4,102.5%

ValChg1d

4,016.9%

OBV

5,743,894

OBV_Chg3d

81,207

2026-01-06 Close 499.1000

RSI14 / RSI2 / RSI7

52.3 / 50.3 / 49.0

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 22.7

BBW

ATR14_n

0.0127

CCI20

VolChg1d

-2,805.7%

ValChg1d

-2,797.8%

OBV

5,860,784

OBV_Chg3d

86,622

2026-01-05 Close 498.5500

RSI14 / RSI2 / RSI7

51.5 / 40.6 / 47.3

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 21.6

BBW

ATR14_n

0.0130

CCI20

VolChg1d

335.1%

ValChg1d

371.3%

OBV

5,777,898

OBV_Chg3d

-47,904

2026-01-02 Close 496.8100

RSI14 / RSI2 / RSI7

48.8 / 14.3 / 42.4

StochRSI K / D

- / -

MACD / Sig / Hist

- / - / -

EMA20 / 60 / 120

- / - / -

ADX14 / ADX7

- / 20.5

BBW

ATR14_n

0.0127

CCI20

VolChg1d

11,587.0%

ValChg1d

11,329.8%

OBV

5,662,687

OBV_Chg3d

-90,987