Bruker Corporation (BRKR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bruker Corporation

BRKR

NASDAQ

48.03

As of: 2025-12-05

-0.19 (-0.39%) vs. previous close

Market

NASDAQ

Latest Volume

2,257,995

Symbol

BRKR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.7 · Overbought (RSI2 63.8, RSI7 69.5) Strong trend (ADX 46.7) Low volatility (~0.6%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.7 / 63.8 / 69.5

RSI 70.7 · Overbought (RSI2 63.8, RSI7 69.5)

StochRSI (K/D)

40.4 / 55.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.69 / 2.49 / 0.20

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

45 / 40 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

46.7 / 56.4

Strong trend (ADX 46.7)

BBW

0.64%

Low volatility (~0.6%)

ATR14_n

3.56%

Average daily range (as % of price)

CCI20

76.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	48.03	70.67	63.76	69.50	40.4	55.9	2.6921	2.4888	0.2032	44.81	40.42	39.68	46.7	56.4	0.3072	0.0356	76.4	-9,371.1%	-9,359.0%	-590,411	-4,793,674
2025-12-02	47.29	68.25	13.77	63.88	53.4	72.7	2.7310	2.4380	0.2930	44.46	40.15	39.54	46.5	58.7	0.3074	0.0368	72.0	-1,306.5%	-1,410.1%	-734,844	-5,986,629
2025-12-01	47.86	71.69	24.25	70.89	73.8	87.3	2.8337	2.3647	0.4689	44.16	39.91	39.41	46.6	62.4	0.3178	0.0372	98.6	15,193.8%	14,703.4%	1,561,642	-6,210,498
2025-11-28	48.81	77.76	66.21	84.09	91.0	96.0	2.8654	2.2475	0.6179	43.77	39.64	39.26	46.0	64.1	0.3187	0.0364	127.6	-5,839.8%	-5,858.5%	4,203,263	-559,524
2025-11-26	49.03	79.20	82.80	87.32	97.0	99.0	2.7676	2.0930	0.6746	43.24	39.33	39.10	44.4	61.0	0.3244	0.0379	153.2	-1,624.9%	-1,675.9%	5,251,785	2,645,980
2025-11-25	49.33	81.10	99.86	91.42	100.0	100.0	2.5800	1.9244	0.6557	42.63	39.00	38.94	42.5	57.4	0.3075	0.0382	183.8	3,951.7%	4,470.9%	7,772,140	8,021,645
2025-11-24	47.56	78.23	99.63	88.75	100.0	99.2	2.2726	1.7605	0.5121	41.93	38.65	38.76	40.6	53.2	0.2685	0.0388	174.7	-2,445.7%	-2,399.4%	4,762,787	7,991,889
2025-11-21	47.27	77.72	99.58	88.23	100.0	95.7	2.0273	1.6324	0.3949	41.33	38.35	38.61	39.0	49.3	0.2367	0.0395	173.2	-417.1%	332.6%	2,605,805	8,357,716
2025-11-20	43.84	69.92	96.99	78.06	97.6	89.3	1.7143	1.5337	0.1806	40.71	38.05	38.47	37.3	45.0	0.1915	0.0394	133.4	1,810.6%	1,933.1%	-249,505	8,387,782
2025-11-19	43.39	68.58	94.95	75.70	89.6	82.2	1.6391	1.4886	0.1505	40.38	37.85	38.38	36.0	41.4	0.1761	0.0387	104.4	-1,256.6%	-1,107.0%	-3,229,102	7,835,351
2025-11-18	42.66	66.31	88.79	71.42	80.8	80.3	1.5651	1.4509	0.1142	40.06	37.67	38.29	35.4	40.1	0.1629	0.0405	82.5	1,887.8%	2,141.1%	-5,751,911	3,536,349
2025-11-17	41.77	63.33	56.26	64.97	76.1	83.7	1.5222	1.4224	0.0998	39.79	37.50	38.22	35.1	39.6	0.1533	0.0415	64.6	3,665.0%	3,714.2%	-8,637,287	-2,018,827
2025-11-14	41.62	62.81	42.10	63.79	84.0	88.6	1.5359	1.3975	0.1384	39.58	37.35	38.16	34.9	40.1	0.1509	0.0416	58.2	-3,347.1%	-3,374.2%	-11,064,453	-1,645,636
2025-11-13	41.79	63.75	51.56	65.95	91.0	86.5	1.5463	1.3628	0.1835	39.36	37.21	38.10	35.1	42.1	0.1546	0.0419	88.3	-466.2%	-623.3%	-9,288,260	2,412,494
2025-11-12	42.49	67.64	95.90	74.89	90.7	77.1	1.5198	1.3170	0.2029	39.11	37.05	38.04	34.1	38.9	0.1464	0.0414	88.0	2,271.8%	2,495.3%	-6,618,460	7,012,159

2025-12-05 Close 48.03

RSI14 / RSI2 / RSI7

70.7 / 63.8 / 69.5

StochRSI K / D

40.4 / 55.9

MACD / Sig / Hist

2.692 / 2.489 / 0.203

EMA20 / 60 / 120

45 / 40 / 40

ADX14 / ADX7

46.7 / 56.4

BBW

0.3072

ATR14_n

0.0356

CCI20

76.4

VolChg1d

-9,371.1%

ValChg1d

-9,359.0%

OBV

-590,411

OBV_Chg3d

-4,793,674

2025-12-02 Close 47.29

RSI14 / RSI2 / RSI7

68.3 / 13.8 / 63.9

StochRSI K / D

53.4 / 72.7

MACD / Sig / Hist

2.731 / 2.438 / 0.293

EMA20 / 60 / 120

44 / 40 / 40

ADX14 / ADX7

46.5 / 58.7

BBW

0.3074

ATR14_n

0.0368

CCI20

72.0

VolChg1d

-1,306.5%

ValChg1d

-1,410.1%

OBV

-734,844

OBV_Chg3d

-5,986,629

2025-12-01 Close 47.86

RSI14 / RSI2 / RSI7

71.7 / 24.3 / 70.9

StochRSI K / D

73.8 / 87.3

MACD / Sig / Hist

2.834 / 2.365 / 0.469

EMA20 / 60 / 120

44 / 40 / 39

ADX14 / ADX7

46.6 / 62.4

BBW

0.3178

ATR14_n

0.0372

CCI20

98.6

VolChg1d

15,193.8%

ValChg1d

14,703.4%

OBV

1,561,642

OBV_Chg3d

-6,210,498

2025-11-28 Close 48.81

RSI14 / RSI2 / RSI7

77.8 / 66.2 / 84.1

StochRSI K / D

91.0 / 96.0

MACD / Sig / Hist

2.865 / 2.248 / 0.618

EMA20 / 60 / 120

44 / 40 / 39

ADX14 / ADX7

46.0 / 64.1

BBW

0.3187

ATR14_n

0.0364

CCI20

127.6

VolChg1d

-5,839.8%

ValChg1d

-5,858.5%

OBV

4,203,263

OBV_Chg3d

-559,524

2025-11-26 Close 49.03

RSI14 / RSI2 / RSI7

79.2 / 82.8 / 87.3

StochRSI K / D

97.0 / 99.0

MACD / Sig / Hist

2.768 / 2.093 / 0.675

EMA20 / 60 / 120

43 / 39 / 39

ADX14 / ADX7

44.4 / 61.0

BBW

0.3244

ATR14_n

0.0379

CCI20

153.2

VolChg1d

-1,624.9%

ValChg1d

-1,675.9%

OBV

5,251,785

OBV_Chg3d

2,645,980

2025-11-25 Close 49.33

RSI14 / RSI2 / RSI7

81.1 / 99.9 / 91.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

2.580 / 1.924 / 0.656

EMA20 / 60 / 120

43 / 39 / 39

ADX14 / ADX7

42.5 / 57.4

BBW

0.3075

ATR14_n

0.0382

CCI20

183.8

VolChg1d

3,951.7%

ValChg1d

4,470.9%

OBV

7,772,140

OBV_Chg3d

8,021,645

2025-11-24 Close 47.56

RSI14 / RSI2 / RSI7

78.2 / 99.6 / 88.8

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

2.273 / 1.761 / 0.512

EMA20 / 60 / 120

42 / 39 / 39

ADX14 / ADX7

40.6 / 53.2

BBW

0.2685

ATR14_n

0.0388

CCI20

174.7

VolChg1d

-2,445.7%

ValChg1d

-2,399.4%

OBV

4,762,787

OBV_Chg3d

7,991,889

2025-11-21 Close 47.27

RSI14 / RSI2 / RSI7

77.7 / 99.6 / 88.2

StochRSI K / D

100.0 / 95.7

MACD / Sig / Hist

2.027 / 1.632 / 0.395

EMA20 / 60 / 120

41 / 38 / 39

ADX14 / ADX7

39.0 / 49.3

BBW

0.2367

ATR14_n

0.0395

CCI20

173.2

VolChg1d

-417.1%

ValChg1d

332.6%

OBV

2,605,805

OBV_Chg3d

8,357,716

2025-11-20 Close 43.84

RSI14 / RSI2 / RSI7

69.9 / 97.0 / 78.1

StochRSI K / D

97.6 / 89.3

MACD / Sig / Hist

1.714 / 1.534 / 0.181

EMA20 / 60 / 120

41 / 38 / 38

ADX14 / ADX7

37.3 / 45.0

BBW

0.1915

ATR14_n

0.0394

CCI20

133.4

VolChg1d

1,810.6%

ValChg1d

1,933.1%

OBV

-249,505

OBV_Chg3d

8,387,782

2025-11-19 Close 43.39

RSI14 / RSI2 / RSI7

68.6 / 95.0 / 75.7

StochRSI K / D

89.6 / 82.2

MACD / Sig / Hist

1.639 / 1.489 / 0.151

EMA20 / 60 / 120

40 / 38 / 38

ADX14 / ADX7

36.0 / 41.4

BBW

0.1761

ATR14_n

0.0387

CCI20

104.4

VolChg1d

-1,256.6%

ValChg1d

-1,107.0%

OBV

-3,229,102

OBV_Chg3d

7,835,351

2025-11-18 Close 42.66

RSI14 / RSI2 / RSI7

66.3 / 88.8 / 71.4

StochRSI K / D

80.8 / 80.3

MACD / Sig / Hist

1.565 / 1.451 / 0.114

EMA20 / 60 / 120

40 / 38 / 38

ADX14 / ADX7

35.4 / 40.1

BBW

0.1629

ATR14_n

0.0405

CCI20

82.5

VolChg1d

1,887.8%

ValChg1d

2,141.1%

OBV

-5,751,911

OBV_Chg3d

3,536,349

2025-11-17 Close 41.77

RSI14 / RSI2 / RSI7

63.3 / 56.3 / 65.0

StochRSI K / D

76.1 / 83.7

MACD / Sig / Hist

1.522 / 1.422 / 0.100

EMA20 / 60 / 120

40 / 37 / 38

ADX14 / ADX7

35.1 / 39.6

BBW

0.1533

ATR14_n

0.0415

CCI20

64.6

VolChg1d

3,665.0%

ValChg1d

3,714.2%

OBV

-8,637,287

OBV_Chg3d

-2,018,827

2025-11-14 Close 41.62

RSI14 / RSI2 / RSI7

62.8 / 42.1 / 63.8

StochRSI K / D

84.0 / 88.6

MACD / Sig / Hist

1.536 / 1.398 / 0.138

EMA20 / 60 / 120

40 / 37 / 38

ADX14 / ADX7

34.9 / 40.1

BBW

0.1509

ATR14_n

0.0416

CCI20

58.2

VolChg1d

-3,347.1%

ValChg1d

-3,374.2%

OBV

-11,064,453

OBV_Chg3d

-1,645,636

2025-11-13 Close 41.79

RSI14 / RSI2 / RSI7

63.8 / 51.6 / 66.0

StochRSI K / D

91.0 / 86.5

MACD / Sig / Hist

1.546 / 1.363 / 0.184

EMA20 / 60 / 120

39 / 37 / 38

ADX14 / ADX7

35.1 / 42.1

BBW

0.1546

ATR14_n

0.0419

CCI20

88.3

VolChg1d

-466.2%

ValChg1d

-623.3%

OBV

-9,288,260

OBV_Chg3d

2,412,494

2025-11-12 Close 42.49

RSI14 / RSI2 / RSI7

67.6 / 95.9 / 74.9

StochRSI K / D

90.7 / 77.1

MACD / Sig / Hist

1.520 / 1.317 / 0.203

EMA20 / 60 / 120

39 / 37 / 38

ADX14 / ADX7

34.1 / 38.9

BBW

0.1464

ATR14_n

0.0414

CCI20

88.0

VolChg1d

2,271.8%

ValChg1d

2,495.3%

OBV

-6,618,460

OBV_Chg3d

7,012,159