Borealis Foods Inc. Class A Common Shares (BRLS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Borealis Foods Inc. Class A Common Shares

BRLS

NASDAQ

1.89

As of: 2025-12-05

+0.04 (+2.16%) vs. previous close

Market

NASDAQ

Latest Volume

10,384

Symbol

BRLS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.5 · Oversold (RSI2 77.4, RSI7 22.8) Weak / range-bound trend (ADX 28.1) High volatility (63.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.5 / 77.4 / 22.8

RSI 26.5 · Oversold (RSI2 77.4, RSI7 22.8)

StochRSI (K/D)

15.5 / 10.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.42 / -0.34 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

28.1 / 40.7

Weak / range-bound trend (ADX 28.1)

BBW

63.37%

High volatility (63.4%)

ATR14_n

15.27%

Average daily range (as % of price)

CCI20

-79.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: +0.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.89	26.48	77.36	22.82	15.5	10.8	-0.4153	-0.3389	-0.0763	2.41	2.90	3.35	28.1	40.7	1.1976	0.1527	-79.3	30,817.6%	31,700.2%	10,407,790	9,882
2025-12-04	1.85	24.54	47.48	17.42	9.5	7.3	-0.4236	-0.3199	-0.1037	2.47	2.93	3.38	28.4	43.7	1.1754	0.1626	-93.8	2,458.4%	2,325.1%	10,397,406	-9,558
2025-12-02	1.87	24.85	70.86	17.96	7.5	5.3	-0.4239	-0.2939	-0.1300	2.53	2.97	3.40	28.5	46.0	1.1352	0.1700	-110.5	-7,745.1%	-7,683.2%	10,399,950	-4,659
2025-12-01	1.82	22.61	24.24	12.14	4.9	3.6	-0.4203	-0.2614	-0.1589	2.60	3.00	3.43	28.3	47.5	1.0913	0.1852	-128.7	28,454.4%	28,036.4%	10,397,908	2,146
2025-11-28	1.84	22.87	35.64	12.44	3.6	2.3	-0.4044	-0.2217	-0.1827	2.68	3.04	3.45	28.2	49.5	1.0312	0.1945	-138.2	-7,338.1%	-7,316.2%	10,406,964	-672
2025-11-26	1.83	22.26	21.85	11.02	2.3	1.3	-0.3804	-0.1760	-0.2043	2.77	3.08	3.48	28.2	52.0	0.9508	0.1990	-173.5	-2,549.3%	-2,445.8%	10,404,609	6,746
2025-11-25	1.80	21.31	4.87	8.90	1.0	0.5	-0.3425	-0.1250	-0.2176	2.87	3.13	3.51	27.2	50.6	0.8567	0.2117	-207.6	2,149.8%	2,016.3%	10,395,762	-44,462
2025-11-24	1.82	21.51	5.33	9.04	0.6	0.2	-0.2868	-0.0706	-0.2162	2.98	3.17	3.54	26.1	49.0	0.7424	0.2160	-266.4	-7,692.9%	-7,667.3%	10,407,636	-280,499
2025-11-21	1.80	20.83	0.60	7.73	0.0	1.4	-0.2134	-0.0165	-0.1969	3.11	3.22	3.57	24.2	43.2	0.6099	0.2324	-314.9	-8,291.3%	-8,528.4%	10,397,863	-331,095
2025-11-20	2.09	23.56	0.94	9.42	0.0	2.8	-0.1147	0.0327	-0.1474	3.24	3.27	3.60	22.1	36.5	0.4324	0.1947	-265.3	50,728.3%	32,591.3%	10,440,224	-339,466
2025-11-19	2.98	37.62	7.32	22.20	4.1	4.1	-0.0165	0.0696	-0.0861	3.37	3.31	3.62	20.2	29.2	0.2455	0.1084	-166.4	-1,953.2%	-2,239.7%	10,688,135	-48,821
2025-11-18	3.09	40.39	12.65	25.92	4.1	5.9	0.0184	0.0911	-0.0727	3.41	3.32	3.63	20.6	25.5	0.2139	0.1078	-129.1	1,871.6%	1,218.1%	10,728,958	-75,894
2025-11-17	3.27	45.46	31.24	33.90	4.1	9.0	0.0515	0.1093	-0.0578	3.44	3.32	3.64	21.5	22.4	0.1918	0.1010	-94.7	-3,706.0%	-3,568.3%	10,779,690	-48,842
2025-11-14	3.20	42.87	3.71	26.34	9.3	16.0	0.0746	0.1237	-0.0491	3.46	3.33	3.65	23.1	21.0	0.1934	0.1054	-63.6	18,672.3%	16,366.1%	10,736,956	-71,913
2025-11-13	3.48	52.07	18.58	43.30	13.7	23.8	0.1102	0.1360	-0.0257	3.48	3.33	3.66	24.7	20.3	0.1863	0.0945	1.0	2,042.9%	1,739.0%	10,804,852	-39,587

2025-12-05 Close 1.89

RSI14 / RSI2 / RSI7

26.5 / 77.4 / 22.8

StochRSI K / D

15.5 / 10.8

MACD / Sig / Hist

-0.415 / -0.339 / -0.076

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.1 / 40.7

BBW

1.1976

ATR14_n

0.1527

CCI20

-79.3

VolChg1d

30,817.6%

ValChg1d

31,700.2%

OBV

10,407,790

OBV_Chg3d

9,882

2025-12-04 Close 1.85

RSI14 / RSI2 / RSI7

24.5 / 47.5 / 17.4

StochRSI K / D

9.5 / 7.3

MACD / Sig / Hist

-0.424 / -0.320 / -0.104

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

28.4 / 43.7

BBW

1.1754

ATR14_n

0.1626

CCI20

-93.8

VolChg1d

2,458.4%

ValChg1d

2,325.1%

OBV

10,397,406

OBV_Chg3d

-9,558

2025-12-02 Close 1.87

RSI14 / RSI2 / RSI7

24.9 / 70.9 / 18.0

StochRSI K / D

7.5 / 5.3

MACD / Sig / Hist

-0.424 / -0.294 / -0.130

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.5 / 46.0

BBW

1.1352

ATR14_n

0.1700

CCI20

-110.5

VolChg1d

-7,745.1%

ValChg1d

-7,683.2%

OBV

10,399,950

OBV_Chg3d

-4,659

2025-12-01 Close 1.82

RSI14 / RSI2 / RSI7

22.6 / 24.2 / 12.1

StochRSI K / D

4.9 / 3.6

MACD / Sig / Hist

-0.420 / -0.261 / -0.159

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.3 / 47.5

BBW

1.0913

ATR14_n

0.1852

CCI20

-128.7

VolChg1d

28,454.4%

ValChg1d

28,036.4%

OBV

10,397,908

OBV_Chg3d

2,146

2025-11-28 Close 1.84

RSI14 / RSI2 / RSI7

22.9 / 35.6 / 12.4

StochRSI K / D

3.6 / 2.3

MACD / Sig / Hist

-0.404 / -0.222 / -0.183

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.2 / 49.5

BBW

1.0312

ATR14_n

0.1945

CCI20

-138.2

VolChg1d

-7,338.1%

ValChg1d

-7,316.2%

OBV

10,406,964

OBV_Chg3d

-672

2025-11-26 Close 1.83

RSI14 / RSI2 / RSI7

22.3 / 21.9 / 11.0

StochRSI K / D

2.3 / 1.3

MACD / Sig / Hist

-0.380 / -0.176 / -0.204

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.2 / 52.0

BBW

0.9508

ATR14_n

0.1990

CCI20

-173.5

VolChg1d

-2,549.3%

ValChg1d

-2,445.8%

OBV

10,404,609

OBV_Chg3d

6,746

2025-11-25 Close 1.80

RSI14 / RSI2 / RSI7

21.3 / 4.9 / 8.9

StochRSI K / D

1.0 / 0.5

MACD / Sig / Hist

-0.343 / -0.125 / -0.218

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

27.2 / 50.6

BBW

0.8567

ATR14_n

0.2117

CCI20

-207.6

VolChg1d

2,149.8%

ValChg1d

2,016.3%

OBV

10,395,762

OBV_Chg3d

-44,462

2025-11-24 Close 1.82

RSI14 / RSI2 / RSI7

21.5 / 5.3 / 9.0

StochRSI K / D

0.6 / 0.2

MACD / Sig / Hist

-0.287 / -0.071 / -0.216

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

26.1 / 49.0

BBW

0.7424

ATR14_n

0.2160

CCI20

-266.4

VolChg1d

-7,692.9%

ValChg1d

-7,667.3%

OBV

10,407,636

OBV_Chg3d

-280,499

2025-11-21 Close 1.80

RSI14 / RSI2 / RSI7

20.8 / 0.6 / 7.7

StochRSI K / D

0.0 / 1.4

MACD / Sig / Hist

-0.213 / -0.017 / -0.197

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.2 / 43.2

BBW

0.6099

ATR14_n

0.2324

CCI20

-314.9

VolChg1d

-8,291.3%

ValChg1d

-8,528.4%

OBV

10,397,863

OBV_Chg3d

-331,095

2025-11-20 Close 2.09

RSI14 / RSI2 / RSI7

23.6 / 0.9 / 9.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-0.115 / 0.033 / -0.147

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

22.1 / 36.5

BBW

0.4324

ATR14_n

0.1947

CCI20

-265.3

VolChg1d

50,728.3%

ValChg1d

32,591.3%

OBV

10,440,224

OBV_Chg3d

-339,466

2025-11-19 Close 2.98

RSI14 / RSI2 / RSI7

37.6 / 7.3 / 22.2

StochRSI K / D

4.1 / 4.1

MACD / Sig / Hist

-0.017 / 0.070 / -0.086

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.2 / 29.2

BBW

0.2455

ATR14_n

0.1084

CCI20

-166.4

VolChg1d

-1,953.2%

ValChg1d

-2,239.7%

OBV

10,688,135

OBV_Chg3d

-48,821

2025-11-18 Close 3.09

RSI14 / RSI2 / RSI7

40.4 / 12.7 / 25.9

StochRSI K / D

4.1 / 5.9

MACD / Sig / Hist

0.018 / 0.091 / -0.073

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

20.6 / 25.5

BBW

0.2139

ATR14_n

0.1078

CCI20

-129.1

VolChg1d

1,871.6%

ValChg1d

1,218.1%

OBV

10,728,958

OBV_Chg3d

-75,894

2025-11-17 Close 3.27

RSI14 / RSI2 / RSI7

45.5 / 31.2 / 33.9

StochRSI K / D

4.1 / 9.0

MACD / Sig / Hist

0.052 / 0.109 / -0.058

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

21.5 / 22.4

BBW

0.1918

ATR14_n

0.1010

CCI20

-94.7

VolChg1d

-3,706.0%

ValChg1d

-3,568.3%

OBV

10,779,690

OBV_Chg3d

-48,842

2025-11-14 Close 3.20

RSI14 / RSI2 / RSI7

42.9 / 3.7 / 26.3

StochRSI K / D

9.3 / 16.0

MACD / Sig / Hist

0.075 / 0.124 / -0.049

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

23.1 / 21.0

BBW

0.1934

ATR14_n

0.1054

CCI20

-63.6

VolChg1d

18,672.3%

ValChg1d

16,366.1%

OBV

10,736,956

OBV_Chg3d

-71,913

2025-11-13 Close 3.48

RSI14 / RSI2 / RSI7

52.1 / 18.6 / 43.3

StochRSI K / D

13.7 / 23.8

MACD / Sig / Hist

0.110 / 0.136 / -0.026

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

24.7 / 20.3

BBW

0.1863

ATR14_n

0.0945

CCI20

1.0

VolChg1d

2,042.9%

ValChg1d

1,739.0%

OBV

10,804,852

OBV_Chg3d

-39,587