Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Borealis Foods Inc.
BRLS
NASDAQ
0.9700
As of: 2026-01-23
-0.22 (-18.49%)
vs. previous close
Market
NASDAQ
Latest Volume
4,443
Symbol
BRLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.3 · Oversold (RSI2 22.9, RSI7 27.6)
Weak / range-bound trend (ADX 21.7)
High volatility (93.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.3 / 22.9 / 27.6
RSI 28.3 · Oversold (RSI2 22.9, RSI7 27.6)
StochRSI (K/D)
37.1 / 25.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.32 / -0.31 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
21.7 / 28.9
Weak / range-bound trend (ADX 21.7)
BBW
93.33%
High volatility (93.3%)
ATR14_n
20.60%
Average daily range (as % of price)
CCI20
-95.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.9700 | 28.25 | 22.90 | 27.61 | 37.1 | 25.6 | -0.3238 | -0.3128 | -0.0110 | 1.45 | 2.13 | 2.75 | 21.7 | 28.9 | 0.9053 | 0.2060 | -95.8 | 27,780.6% | 20,796.0% | 11,312,642 | 921,861 |
| 2026-01-22 | 1.1900 | 32.85 | 81.47 | 37.77 | 27.7 | 14.7 | -0.3202 | -0.3100 | -0.0101 | 1.50 | 2.17 | 2.78 | 21.9 | 30.5 | 0.8494 | 0.1666 | -69.5 | -9,987.3% | -9,986.4% | 11,317,085 | 926,280 |
| 2026-01-21 | 1.1100 | 28.94 | 65.37 | 29.70 | 12.0 | 8.1 | -0.3334 | -0.3075 | -0.0258 | 1.53 | 2.20 | 2.81 | 22.9 | 35.2 | 0.8277 | 0.1868 | -77.6 | 10,000,000.0% | 10,000,000.0% | 11,315,909 | 873,485 |
| 2026-01-20 | 0.9899 | 22.67 | 0.38 | 15.63 | 4.5 | 10.0 | -0.3372 | -0.3011 | -0.0361 | 1.58 | 2.24 | 2.84 | 24.0 | 40.7 | 0.7812 | 0.1953 | -112.1 | -9,995.4% | -9,995.6% | 10,390,781 | -52,557 |
| 2026-01-16 | 1.0401 | 23.47 | 0.63 | 16.84 | 7.8 | 17.4 | -0.3249 | -0.2920 | -0.0329 | 1.64 | 2.28 | 2.87 | 22.9 | 37.5 | 0.6883 | 0.1954 | -104.2 | 554,759.3% | 524,005.6% | 10,390,805 | -53,305 |
| 2026-01-15 | 1.1000 | 24.43 | 1.02 | 18.28 | 17.6 | 28.8 | -0.3096 | -0.2838 | -0.0258 | 1.70 | 2.33 | 2.90 | 21.9 | 34.1 | 0.5937 | 0.1905 | -98.6 | 1,839.4% | 1,680.1% | 10,442,424 | -1,986 |
| 2026-01-14 | 1.1150 | 24.67 | 1.11 | 18.63 | 26.9 | 39.8 | -0.2918 | -0.2774 | -0.0144 | 1.77 | 2.37 | 2.93 | 20.9 | 30.7 | 0.4940 | 0.1948 | -88.5 | 15,733.3% | 10,791.8% | 10,443,338 | -1,728 |
| 2026-01-13 | 1.3800 | 29.28 | 4.45 | 26.02 | 42.0 | 53.1 | -0.2662 | -0.2738 | 0.0076 | 1.83 | 2.41 | 2.96 | 20.1 | 27.1 | 0.3646 | 0.1548 | -57.7 | -5,426.8% | -5,540.0% | 10,444,110 | -1,828 |
| 2026-01-12 | 1.4150 | 29.97 | 5.55 | 27.24 | 50.4 | 66.4 | -0.2567 | -0.2756 | 0.0189 | 1.88 | 2.45 | 2.99 | 20.0 | 26.0 | 0.3019 | 0.1606 | -44.5 | -2,477.1% | -3,305.1% | 10,444,410 | -1,594 |
| 2026-01-08 | 1.5900 | 33.64 | 14.68 | 34.12 | 66.9 | 77.3 | -0.2444 | -0.2804 | 0.0360 | 1.93 | 2.48 | 3.01 | 20.1 | 25.3 | 0.2307 | 0.1445 | -28.0 | 122,121.2% | 119,674.5% | 10,445,066 | -1,038 |
| 2026-01-07 | 1.6200 | 34.31 | 17.08 | 35.43 | 81.8 | 84.2 | -0.2430 | -0.2894 | 0.0464 | 1.97 | 2.51 | 3.04 | 20.8 | 27.0 | 0.2013 | 0.1504 | -24.2 | -3,400.0% | -4,204.9% | 10,445,938 | 44 |
| 2026-01-06 | 1.8450 | 39.81 | 44.36 | 47.10 | 83.2 | 86.2 | -0.2407 | -0.3010 | 0.0603 | 2.00 | 2.54 | 3.06 | 21.8 | 29.7 | 0.1735 | 0.1328 | -0.5 | -5,238.1% | -5,471.3% | 10,446,004 | -1,003 |
| 2026-01-05 | 1.9400 | 42.49 | 66.92 | 53.47 | 87.6 | 83.2 | -0.2571 | -0.3160 | 0.0589 | 2.02 | 2.56 | 3.08 | 23.1 | 31.8 | 0.1741 | 0.1323 | 5.8 | -8,113.2% | -7,908.4% | 10,446,104 | 6,457 |
| 2026-01-02 | 1.7500 | 34.29 | 32.70 | 39.42 | 87.6 | 70.6 | -0.2841 | -0.3308 | 0.0467 | 2.03 | 2.59 | 3.10 | 24.4 | 33.4 | 0.2078 | 0.1496 | -7.5 | -8,487.8% | -8,670.2% | 10,445,894 | 45,679 |
| 2025-12-31 | 1.9900 | 41.17 | 94.32 | 58.56 | 74.4 | 51.5 | -0.2950 | -0.3424 | 0.0474 | 2.06 | 2.61 | 3.12 | 25.9 | 35.9 | 0.5602 | 0.1324 | 5.9 | -8,133.5% | -7,970.3% | 10,447,007 | 43,940 |
2026-01-23
Close 0.9700
RSI14 / RSI2 / RSI7
28.3 / 22.9 / 27.6
StochRSI K / D
37.1 / 25.6
MACD / Sig / Hist
-0.324 / -0.313 / -0.011
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
21.7 / 28.9
BBW
0.9053
ATR14_n
0.2060
CCI20
-95.8
VolChg1d
27,780.6%
ValChg1d
20,796.0%
OBV
11,312,642
OBV_Chg3d
921,861
2026-01-22
Close 1.1900
RSI14 / RSI2 / RSI7
32.9 / 81.5 / 37.8
StochRSI K / D
27.7 / 14.7
MACD / Sig / Hist
-0.320 / -0.310 / -0.010
EMA20 / 60 / 120
1 / 2 / 3
ADX14 / ADX7
21.9 / 30.5
BBW
0.8494
ATR14_n
0.1666
CCI20
-69.5
VolChg1d
-9,987.3%
ValChg1d
-9,986.4%
OBV
11,317,085
OBV_Chg3d
926,280
2026-01-21
Close 1.1100
RSI14 / RSI2 / RSI7
28.9 / 65.4 / 29.7
StochRSI K / D
12.0 / 8.1
MACD / Sig / Hist
-0.333 / -0.308 / -0.026
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.9 / 35.2
BBW
0.8277
ATR14_n
0.1868
CCI20
-77.6
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
11,315,909
OBV_Chg3d
873,485
2026-01-20
Close 0.9899
RSI14 / RSI2 / RSI7
22.7 / 0.4 / 15.6
StochRSI K / D
4.5 / 10.0
MACD / Sig / Hist
-0.337 / -0.301 / -0.036
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
24.0 / 40.7
BBW
0.7812
ATR14_n
0.1953
CCI20
-112.1
VolChg1d
-9,995.4%
ValChg1d
-9,995.6%
OBV
10,390,781
OBV_Chg3d
-52,557
2026-01-16
Close 1.0401
RSI14 / RSI2 / RSI7
23.5 / 0.6 / 16.8
StochRSI K / D
7.8 / 17.4
MACD / Sig / Hist
-0.325 / -0.292 / -0.033
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
22.9 / 37.5
BBW
0.6883
ATR14_n
0.1954
CCI20
-104.2
VolChg1d
554,759.3%
ValChg1d
524,005.6%
OBV
10,390,805
OBV_Chg3d
-53,305
2026-01-15
Close 1.1000
RSI14 / RSI2 / RSI7
24.4 / 1.0 / 18.3
StochRSI K / D
17.6 / 28.8
MACD / Sig / Hist
-0.310 / -0.284 / -0.026
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
21.9 / 34.1
BBW
0.5937
ATR14_n
0.1905
CCI20
-98.6
VolChg1d
1,839.4%
ValChg1d
1,680.1%
OBV
10,442,424
OBV_Chg3d
-1,986
2026-01-14
Close 1.1150
RSI14 / RSI2 / RSI7
24.7 / 1.1 / 18.6
StochRSI K / D
26.9 / 39.8
MACD / Sig / Hist
-0.292 / -0.277 / -0.014
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.9 / 30.7
BBW
0.4940
ATR14_n
0.1948
CCI20
-88.5
VolChg1d
15,733.3%
ValChg1d
10,791.8%
OBV
10,443,338
OBV_Chg3d
-1,728
2026-01-13
Close 1.3800
RSI14 / RSI2 / RSI7
29.3 / 4.5 / 26.0
StochRSI K / D
42.0 / 53.1
MACD / Sig / Hist
-0.266 / -0.274 / 0.008
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.1 / 27.1
BBW
0.3646
ATR14_n
0.1548
CCI20
-57.7
VolChg1d
-5,426.8%
ValChg1d
-5,540.0%
OBV
10,444,110
OBV_Chg3d
-1,828
2026-01-12
Close 1.4150
RSI14 / RSI2 / RSI7
30.0 / 5.6 / 27.2
StochRSI K / D
50.4 / 66.4
MACD / Sig / Hist
-0.257 / -0.276 / 0.019
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.0 / 26.0
BBW
0.3019
ATR14_n
0.1606
CCI20
-44.5
VolChg1d
-2,477.1%
ValChg1d
-3,305.1%
OBV
10,444,410
OBV_Chg3d
-1,594
2026-01-08
Close 1.5900
RSI14 / RSI2 / RSI7
33.6 / 14.7 / 34.1
StochRSI K / D
66.9 / 77.3
MACD / Sig / Hist
-0.244 / -0.280 / 0.036
EMA20 / 60 / 120
2 / 2 / 3
ADX14 / ADX7
20.1 / 25.3
BBW
0.2307
ATR14_n
0.1445
CCI20
-28.0
VolChg1d
122,121.2%
ValChg1d
119,674.5%
OBV
10,445,066
OBV_Chg3d
-1,038
2026-01-07
Close 1.6200
RSI14 / RSI2 / RSI7
34.3 / 17.1 / 35.4
StochRSI K / D
81.8 / 84.2
MACD / Sig / Hist
-0.243 / -0.289 / 0.046
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
20.8 / 27.0
BBW
0.2013
ATR14_n
0.1504
CCI20
-24.2
VolChg1d
-3,400.0%
ValChg1d
-4,204.9%
OBV
10,445,938
OBV_Chg3d
44
2026-01-06
Close 1.8450
RSI14 / RSI2 / RSI7
39.8 / 44.4 / 47.1
StochRSI K / D
83.2 / 86.2
MACD / Sig / Hist
-0.241 / -0.301 / 0.060
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
21.8 / 29.7
BBW
0.1735
ATR14_n
0.1328
CCI20
-0.5
VolChg1d
-5,238.1%
ValChg1d
-5,471.3%
OBV
10,446,004
OBV_Chg3d
-1,003
2026-01-05
Close 1.9400
RSI14 / RSI2 / RSI7
42.5 / 66.9 / 53.5
StochRSI K / D
87.6 / 83.2
MACD / Sig / Hist
-0.257 / -0.316 / 0.059
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
23.1 / 31.8
BBW
0.1741
ATR14_n
0.1323
CCI20
5.8
VolChg1d
-8,113.2%
ValChg1d
-7,908.4%
OBV
10,446,104
OBV_Chg3d
6,457
2026-01-02
Close 1.7500
RSI14 / RSI2 / RSI7
34.3 / 32.7 / 39.4
StochRSI K / D
87.6 / 70.6
MACD / Sig / Hist
-0.284 / -0.331 / 0.047
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
24.4 / 33.4
BBW
0.2078
ATR14_n
0.1496
CCI20
-7.5
VolChg1d
-8,487.8%
ValChg1d
-8,670.2%
OBV
10,445,894
OBV_Chg3d
45,679
2025-12-31
Close 1.9900
RSI14 / RSI2 / RSI7
41.2 / 94.3 / 58.6
StochRSI K / D
74.4 / 51.5
MACD / Sig / Hist
-0.295 / -0.342 / 0.047
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
25.9 / 35.9
BBW
0.5602
ATR14_n
0.1324
CCI20
5.9
VolChg1d
-8,133.5%
ValChg1d
-7,970.3%
OBV
10,447,007
OBV_Chg3d
43,940
