Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Dutch Bros Inc.
BROS
NYSE
60.9800
As of: 2026-01-23
+0.33 (+0.54%)
vs. previous close
Market
NYSE
Latest Volume
330,114
Symbol
BROS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.1 · Neutral (RSI2 46.9, RSI7 43.3)
Weak / range-bound trend (ADX 11.7)
Low volatility (~0.1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.1 / 46.9 / 43.3
RSI 48.1 · Neutral (RSI2 46.9, RSI7 43.3)
StochRSI (K/D)
10.6 / 16.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.10 / 0.45 / -0.35
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 60 / 60
Short / mid / long-term trend structure
ADX14 / ADX7
11.7 / 18.1
Weak / range-bound trend (ADX 11.7)
BBW
0.13%
Low volatility (~0.1%)
ATR14_n
3.74%
Average daily range (as % of price)
CCI20
-82.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 60.9800 | 48.11 | 46.93 | 43.33 | 10.6 | 16.4 | 0.1020 | 0.4549 | -0.3529 | 61.63 | 60.34 | 60.13 | 11.7 | 18.1 | 0.0769 | 0.0374 | -82.5 | 4,429.3% | 4,507.8% | -24,041,778 | -4,548,651 |
| 2026-01-22 | 60.6500 | 46.72 | 15.86 | 39.63 | 14.6 | 19.9 | 0.1698 | 0.5431 | -0.3733 | 61.70 | 60.32 | 60.12 | 12.0 | 18.1 | 0.0772 | 0.0386 | -49.6 | -9,508.0% | -9,512.4% | -24,371,892 | -5,125,741 |
| 2026-01-21 | 61.2000 | 48.73 | 30.97 | 43.70 | 24.1 | 23.2 | 0.2873 | 0.6364 | -0.3491 | 61.81 | 60.31 | 60.11 | 12.6 | 19.9 | 0.0786 | 0.0379 | -60.9 | 178,276.8% | 177,602.4% | -24,143,112 | -1,749,666 |
| 2026-01-20 | 61.4200 | 49.53 | 38.26 | 45.29 | 21.0 | 20.9 | 0.3772 | 0.7237 | -0.3465 | 61.87 | 60.28 | 60.09 | 12.9 | 20.3 | 0.0828 | 0.0373 | -19.8 | -9,215.3% | -9,224.5% | -19,493,127 | 2,770,833 |
| 2026-01-16 | 62.1500 | 52.14 | 62.76 | 50.54 | 24.4 | 20.7 | 0.4641 | 0.8103 | -0.3462 | 61.92 | 60.24 | 60.07 | 13.6 | 22.2 | 0.0868 | 0.0366 | -25.5 | 233,060.6% | 237,237.6% | -19,246,151 | 3,189,985 |
| 2026-01-15 | 61.1000 | 48.51 | 30.96 | 42.30 | 17.2 | 18.6 | 0.4939 | 0.8969 | -0.4030 | 61.89 | 60.18 | 60.03 | 14.4 | 24.8 | 0.0862 | 0.0375 | -41.7 | -2,479.4% | -2,646.7% | -22,393,446 | -34,287 |
| 2026-01-14 | 62.4900 | 53.50 | 71.20 | 52.16 | 20.6 | 22.5 | 0.6316 | 0.9976 | -0.3660 | 61.98 | 60.15 | 60.01 | 15.2 | 26.9 | 0.0833 | 0.0372 | -28.4 | 12,367.2% | 12,906.0% | -22,263,960 | -285 |
| 2026-01-13 | 61.0200 | 48.28 | 7.91 | 39.35 | 18.1 | 28.0 | 0.6567 | 1.0891 | -0.4324 | 61.92 | 60.07 | 59.97 | 15.9 | 29.4 | 0.0895 | 0.0368 | -59.3 | -1,938.2% | -2,023.2% | -22,436,136 | -2,276,926 |
| 2026-01-12 | 61.6700 | 50.61 | 15.38 | 43.79 | 28.9 | 35.9 | 0.8288 | 1.1972 | -0.3684 | 62.02 | 60.03 | 59.96 | 15.7 | 26.1 | 0.0889 | 0.0365 | -31.2 | -9,546.3% | -9,551.4% | -22,359,159 | -2,322,553 |
| 2026-01-09 | 62.3700 | 53.19 | 31.33 | 48.89 | 36.9 | 35.8 | 0.9703 | 1.2893 | -0.3190 | 62.05 | 59.98 | 59.93 | 16.0 | 24.5 | 0.0906 | 0.0364 | -6.6 | 161,647.3% | 159,850.0% | -22,263,675 | -2,323,874 |
| 2026-01-08 | 63.0300 | 55.66 | 61.25 | 53.97 | 41.7 | 30.3 | 1.0655 | 1.3691 | -0.3036 | 62.02 | 59.90 | 59.89 | 16.9 | 24.9 | 0.0939 | 0.0363 | 2.9 | 2,665.1% | 2,627.0% | -20,159,210 | -7,763 |
| 2026-01-07 | 63.2200 | 56.37 | 71.02 | 55.39 | 28.6 | 18.5 | 1.1043 | 1.4450 | -0.3407 | 61.91 | 59.79 | 59.83 | 17.9 | 25.3 | 0.1078 | 0.0360 | 16.8 | -5,426.1% | -5,429.7% | -20,036,606 | -10,483 |
| 2026-01-06 | 63.2700 | 56.54 | 72.54 | 55.72 | 20.6 | 11.0 | 1.1184 | 1.5302 | -0.4118 | 61.78 | 59.67 | 59.78 | 19.0 | 28.3 | 0.1241 | 0.0370 | -7.2 | 6,887.9% | 7,763.9% | -19,939,801 | 188,774 |
| 2026-01-05 | 60.1500 | 47.06 | 17.18 | 34.96 | 6.2 | 11.6 | 1.1151 | 1.6331 | -0.5181 | 61.62 | 59.55 | 59.72 | 20.3 | 31.2 | 0.1346 | 0.0354 | -29.8 | 2,232.5% | 1,831.2% | -20,151,447 | -139,660 |
| 2026-01-02 | 62.1900 | 54.24 | 50.40 | 47.42 | 6.2 | 24.1 | 1.4122 | 1.7626 | -0.3504 | 61.77 | 59.53 | 59.71 | 21.2 | 29.8 | 0.1328 | 0.0334 | -10.6 | -1,227.5% | -1,087.1% | -20,026,123 | -107,556 |
2026-01-23
Close 60.9800
RSI14 / RSI2 / RSI7
48.1 / 46.9 / 43.3
StochRSI K / D
10.6 / 16.4
MACD / Sig / Hist
0.102 / 0.455 / -0.353
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
11.7 / 18.1
BBW
0.0769
ATR14_n
0.0374
CCI20
-82.5
VolChg1d
4,429.3%
ValChg1d
4,507.8%
OBV
-24,041,778
OBV_Chg3d
-4,548,651
2026-01-22
Close 60.6500
RSI14 / RSI2 / RSI7
46.7 / 15.9 / 39.6
StochRSI K / D
14.6 / 19.9
MACD / Sig / Hist
0.170 / 0.543 / -0.373
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
12.0 / 18.1
BBW
0.0772
ATR14_n
0.0386
CCI20
-49.6
VolChg1d
-9,508.0%
ValChg1d
-9,512.4%
OBV
-24,371,892
OBV_Chg3d
-5,125,741
2026-01-21
Close 61.2000
RSI14 / RSI2 / RSI7
48.7 / 31.0 / 43.7
StochRSI K / D
24.1 / 23.2
MACD / Sig / Hist
0.287 / 0.636 / -0.349
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
12.6 / 19.9
BBW
0.0786
ATR14_n
0.0379
CCI20
-60.9
VolChg1d
178,276.8%
ValChg1d
177,602.4%
OBV
-24,143,112
OBV_Chg3d
-1,749,666
2026-01-20
Close 61.4200
RSI14 / RSI2 / RSI7
49.5 / 38.3 / 45.3
StochRSI K / D
21.0 / 20.9
MACD / Sig / Hist
0.377 / 0.724 / -0.347
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
12.9 / 20.3
BBW
0.0828
ATR14_n
0.0373
CCI20
-19.8
VolChg1d
-9,215.3%
ValChg1d
-9,224.5%
OBV
-19,493,127
OBV_Chg3d
2,770,833
2026-01-16
Close 62.1500
RSI14 / RSI2 / RSI7
52.1 / 62.8 / 50.5
StochRSI K / D
24.4 / 20.7
MACD / Sig / Hist
0.464 / 0.810 / -0.346
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
13.6 / 22.2
BBW
0.0868
ATR14_n
0.0366
CCI20
-25.5
VolChg1d
233,060.6%
ValChg1d
237,237.6%
OBV
-19,246,151
OBV_Chg3d
3,189,985
2026-01-15
Close 61.1000
RSI14 / RSI2 / RSI7
48.5 / 31.0 / 42.3
StochRSI K / D
17.2 / 18.6
MACD / Sig / Hist
0.494 / 0.897 / -0.403
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
14.4 / 24.8
BBW
0.0862
ATR14_n
0.0375
CCI20
-41.7
VolChg1d
-2,479.4%
ValChg1d
-2,646.7%
OBV
-22,393,446
OBV_Chg3d
-34,287
2026-01-14
Close 62.4900
RSI14 / RSI2 / RSI7
53.5 / 71.2 / 52.2
StochRSI K / D
20.6 / 22.5
MACD / Sig / Hist
0.632 / 0.998 / -0.366
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
15.2 / 26.9
BBW
0.0833
ATR14_n
0.0372
CCI20
-28.4
VolChg1d
12,367.2%
ValChg1d
12,906.0%
OBV
-22,263,960
OBV_Chg3d
-285
2026-01-13
Close 61.0200
RSI14 / RSI2 / RSI7
48.3 / 7.9 / 39.4
StochRSI K / D
18.1 / 28.0
MACD / Sig / Hist
0.657 / 1.089 / -0.432
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
15.9 / 29.4
BBW
0.0895
ATR14_n
0.0368
CCI20
-59.3
VolChg1d
-1,938.2%
ValChg1d
-2,023.2%
OBV
-22,436,136
OBV_Chg3d
-2,276,926
2026-01-12
Close 61.6700
RSI14 / RSI2 / RSI7
50.6 / 15.4 / 43.8
StochRSI K / D
28.9 / 35.9
MACD / Sig / Hist
0.829 / 1.197 / -0.368
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
15.7 / 26.1
BBW
0.0889
ATR14_n
0.0365
CCI20
-31.2
VolChg1d
-9,546.3%
ValChg1d
-9,551.4%
OBV
-22,359,159
OBV_Chg3d
-2,322,553
2026-01-09
Close 62.3700
RSI14 / RSI2 / RSI7
53.2 / 31.3 / 48.9
StochRSI K / D
36.9 / 35.8
MACD / Sig / Hist
0.970 / 1.289 / -0.319
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
16.0 / 24.5
BBW
0.0906
ATR14_n
0.0364
CCI20
-6.6
VolChg1d
161,647.3%
ValChg1d
159,850.0%
OBV
-22,263,675
OBV_Chg3d
-2,323,874
2026-01-08
Close 63.0300
RSI14 / RSI2 / RSI7
55.7 / 61.3 / 54.0
StochRSI K / D
41.7 / 30.3
MACD / Sig / Hist
1.066 / 1.369 / -0.304
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
16.9 / 24.9
BBW
0.0939
ATR14_n
0.0363
CCI20
2.9
VolChg1d
2,665.1%
ValChg1d
2,627.0%
OBV
-20,159,210
OBV_Chg3d
-7,763
2026-01-07
Close 63.2200
RSI14 / RSI2 / RSI7
56.4 / 71.0 / 55.4
StochRSI K / D
28.6 / 18.5
MACD / Sig / Hist
1.104 / 1.445 / -0.341
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
17.9 / 25.3
BBW
0.1078
ATR14_n
0.0360
CCI20
16.8
VolChg1d
-5,426.1%
ValChg1d
-5,429.7%
OBV
-20,036,606
OBV_Chg3d
-10,483
2026-01-06
Close 63.2700
RSI14 / RSI2 / RSI7
56.5 / 72.5 / 55.7
StochRSI K / D
20.6 / 11.0
MACD / Sig / Hist
1.118 / 1.530 / -0.412
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
19.0 / 28.3
BBW
0.1241
ATR14_n
0.0370
CCI20
-7.2
VolChg1d
6,887.9%
ValChg1d
7,763.9%
OBV
-19,939,801
OBV_Chg3d
188,774
2026-01-05
Close 60.1500
RSI14 / RSI2 / RSI7
47.1 / 17.2 / 35.0
StochRSI K / D
6.2 / 11.6
MACD / Sig / Hist
1.115 / 1.633 / -0.518
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
20.3 / 31.2
BBW
0.1346
ATR14_n
0.0354
CCI20
-29.8
VolChg1d
2,232.5%
ValChg1d
1,831.2%
OBV
-20,151,447
OBV_Chg3d
-139,660
2026-01-02
Close 62.1900
RSI14 / RSI2 / RSI7
54.2 / 50.4 / 47.4
StochRSI K / D
6.2 / 24.1
MACD / Sig / Hist
1.412 / 1.763 / -0.350
EMA20 / 60 / 120
62 / 60 / 60
ADX14 / ADX7
21.2 / 29.8
BBW
0.1328
ATR14_n
0.0334
CCI20
-10.6
VolChg1d
-1,227.5%
ValChg1d
-1,087.1%
OBV
-20,026,123
OBV_Chg3d
-107,556
