Columbus Circle Capital Corp I Class A Ordinary Shares (BRR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbus Circle Capital Corp I Class A Ordinary Shares

BRR

NASDAQ

4.36

As of: 2025-12-05

-1.01 (-18.81%) vs. previous close

Market

NASDAQ

Latest Volume

4,799,385

Symbol

BRR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 0.9 · Oversold (RSI2 0, RSI7 0.3) Weak / range-bound trend (ADX 45.9) High volatility (19.9%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

0.9 / 0.0 / 0.3

RSI 0.9 · Oversold (RSI2 0, RSI7 0.3)

StochRSI (K/D)

0.0 / 3.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.14 / -0.50 / -0.64

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

45.9 / 56.7

Weak / range-bound trend (ADX 45.9)

BBW

19.89%

High volatility (19.9%)

ATR14_n

12.86%

Average daily range (as % of price)

CCI20

-362.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -8.60%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.36	0.94	0.02	0.27	0.0	3.6	-1.1410	-0.4980	-0.6430	8.52	9.57	45.9	56.7	0.8670	0.1286	-362.9	30,007.6%	22,482.9%	-9,706,262	-8,183,613
2025-12-04	5.37	1.18	0.05	0.36	0.0	12.0	-0.8912	-0.3373	-0.5539	8.96	9.75	42.9	51.7	0.7022	0.0831	-427.3	-4,508.8%	-4,549.4%	-4,906,877	-5,939,008
2025-12-02	5.41	1.19	0.05	0.36	10.8	23.0	-0.6621	-0.1988	-0.4633	9.34	9.89	39.9	46.8	0.5665	0.0725	-669.7	-1,448.9%	-1,982.4%	-3,707,260	-5,854,374
2025-12-01	5.77	1.30	0.06	0.39	25.1	27.0	-0.3642	-0.0830	-0.2812	9.75	10.05	35.6	38.2	0.3859	0.0652	-1,085.0	12,913.2%	3,025.5%	-1,522,649	-2,562,695
2025-11-28	10.15	41.52	48.05	39.28	33.3	21.3	-0.0152	-0.0127	-0.0026	10.17	10.19	31.0	28.1	0.0117	0.0063	-274.1	71.5%	66.5%	1,032,131	1,894,297
2025-11-26	10.16	42.93	92.14	43.47	22.5	10.2	-0.0157	-0.0120	-0.0036	10.17	10.19	28.4	18.5	0.0118	0.0034	-46.8	-4,180.1%	-4,177.2%	2,147,114	3,009,280
2025-11-25	10.15	41.07	85.48	37.78	8.2	2.7	-0.0164	-0.0111	-0.0053	10.17	10.19	28.7	17.5	0.0121	0.0035	-72.2	-1,032.6%	-1,023.7%	1,040,046	1,902,212
2025-11-24	10.14	37.27	4.44	24.80	0.0	0.0	-0.0167	-0.0098	-0.0069	10.17	10.20	29.3	18.6	0.0124	0.0037	-98.0	11,576.2%	11,576.2%	-862,166	-580,741
2025-11-21	10.14	37.27	4.44	24.80	0.0	0.0	-0.0158	-0.0081	-0.0077	10.18	10.20	30.0	20.0	0.0121	0.0037	-116.7	6,929.1%	6,929.1%	-862,166	-580,741
2025-11-20	10.14	37.27	4.44	24.80	0.0	2.4	-0.0144	-0.0061	-0.0083	10.18	10.20	31.1	22.9	0.0115	0.0039	-117.5	-5,613.4%	-5,617.7%	-862,166	-580,741
2025-11-19	10.15	39.30	14.69	28.55	0.0	8.9	-0.0124	-0.0041	-0.0083	10.19	10.20	32.0	26.1	0.0105	0.0040	-98.4	3,018.1%	3,018.1%	-281,425	-514,440
2025-11-18	10.15	39.30	14.69	28.55	7.3	15.3	-0.0107	-0.0020	-0.0087	10.19	10.20	32.7	28.7	0.0098	0.0039	-104.1	9,768.6%	9,768.6%	-281,425	-804,504
2025-11-17	10.15	39.30	14.69	28.55	19.2	16.8	-0.0083	0.0002	-0.0085	10.19	10.21	33.6	31.8	0.0103	0.0038	-131.7	7,735.4%	7,700.5%	-281,425	-407,983
2025-11-14	10.17	43.05	34.75	35.27	19.2	10.4	-0.0052	0.0023	-0.0075	10.20	10.21	35.6	30.3	0.0091	0.0039	-101.2	-2,684.8%	-2,692.0%	233,015	-558,126
2025-11-13	10.18	45.05	52.77	39.23	11.9	4.0	-0.0032	0.0042	-0.0074	10.20	10.21	37.0	31.7	0.0085	0.0040	-100.4	-4,033.5%	-4,021.8%	523,079	-715,206

2025-12-05 Close 4.36

RSI14 / RSI2 / RSI7

0.9 / 0.0 / 0.3

StochRSI K / D

0.0 / 3.6

MACD / Sig / Hist

-1.141 / -0.498 / -0.643

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

45.9 / 56.7

BBW

0.8670

ATR14_n

0.1286

CCI20

-362.9

VolChg1d

30,007.6%

ValChg1d

22,482.9%

OBV

-9,706,262

OBV_Chg3d

-8,183,613

2025-12-04 Close 5.37

RSI14 / RSI2 / RSI7

1.2 / 0.1 / 0.4

StochRSI K / D

0.0 / 12.0

MACD / Sig / Hist

-0.891 / -0.337 / -0.554

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

42.9 / 51.7

BBW

0.7022

ATR14_n

0.0831

CCI20

-427.3

VolChg1d

-4,508.8%

ValChg1d

-4,549.4%

OBV

-4,906,877

OBV_Chg3d

-5,939,008

2025-12-02 Close 5.41

RSI14 / RSI2 / RSI7

1.2 / 0.1 / 0.4

StochRSI K / D

10.8 / 23.0

MACD / Sig / Hist

-0.662 / -0.199 / -0.463

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

39.9 / 46.8

BBW

0.5665

ATR14_n

0.0725

CCI20

-669.7

VolChg1d

-1,448.9%

ValChg1d

-1,982.4%

OBV

-3,707,260

OBV_Chg3d

-5,854,374

2025-12-01 Close 5.77

RSI14 / RSI2 / RSI7

1.3 / 0.1 / 0.4

StochRSI K / D

25.1 / 27.0

MACD / Sig / Hist

-0.364 / -0.083 / -0.281

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.6 / 38.2

BBW

0.3859

ATR14_n

0.0652

CCI20

-1,085.0

VolChg1d

12,913.2%

ValChg1d

3,025.5%

OBV

-1,522,649

OBV_Chg3d

-2,562,695

2025-11-28 Close 10.15

RSI14 / RSI2 / RSI7

41.5 / 48.1 / 39.3

StochRSI K / D

33.3 / 21.3

MACD / Sig / Hist

-0.015 / -0.013 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

31.0 / 28.1

BBW

0.0117

ATR14_n

0.0063

CCI20

-274.1

VolChg1d

71.5%

ValChg1d

66.5%

OBV

1,032,131

OBV_Chg3d

1,894,297

2025-11-26 Close 10.16

RSI14 / RSI2 / RSI7

42.9 / 92.1 / 43.5

StochRSI K / D

22.5 / 10.2

MACD / Sig / Hist

-0.016 / -0.012 / -0.004

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.4 / 18.5

BBW

0.0118

ATR14_n

0.0034

CCI20

-46.8

VolChg1d

-4,180.1%

ValChg1d

-4,177.2%

OBV

2,147,114

OBV_Chg3d

3,009,280

2025-11-25 Close 10.15

RSI14 / RSI2 / RSI7

41.1 / 85.5 / 37.8

StochRSI K / D

8.2 / 2.7

MACD / Sig / Hist

-0.016 / -0.011 / -0.005

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.7 / 17.5

BBW

0.0121

ATR14_n

0.0035

CCI20

-72.2

VolChg1d

-1,032.6%

ValChg1d

-1,023.7%

OBV

1,040,046

OBV_Chg3d

1,902,212

2025-11-24 Close 10.14

RSI14 / RSI2 / RSI7

37.3 / 4.4 / 24.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.017 / -0.010 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

29.3 / 18.6

BBW

0.0124

ATR14_n

0.0037

CCI20

-98.0

VolChg1d

11,576.2%

ValChg1d

11,576.2%

OBV

-862,166

OBV_Chg3d

-580,741

2025-11-21 Close 10.14

RSI14 / RSI2 / RSI7

37.3 / 4.4 / 24.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.016 / -0.008 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

30.0 / 20.0

BBW

0.0121

ATR14_n

0.0037

CCI20

-116.7

VolChg1d

6,929.1%

ValChg1d

6,929.1%

OBV

-862,166

OBV_Chg3d

-580,741

2025-11-20 Close 10.14

RSI14 / RSI2 / RSI7

37.3 / 4.4 / 24.8

StochRSI K / D

0.0 / 2.4

MACD / Sig / Hist

-0.014 / -0.006 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

31.1 / 22.9

BBW

0.0115

ATR14_n

0.0039

CCI20

-117.5

VolChg1d

-5,613.4%

ValChg1d

-5,617.7%

OBV

-862,166

OBV_Chg3d

-580,741

2025-11-19 Close 10.15

RSI14 / RSI2 / RSI7

39.3 / 14.7 / 28.6

StochRSI K / D

0.0 / 8.9

MACD / Sig / Hist

-0.012 / -0.004 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.0 / 26.1

BBW

0.0105

ATR14_n

0.0040

CCI20

-98.4

VolChg1d

3,018.1%

ValChg1d

3,018.1%

OBV

-281,425

OBV_Chg3d

-514,440

2025-11-18 Close 10.15

RSI14 / RSI2 / RSI7

39.3 / 14.7 / 28.6

StochRSI K / D

7.3 / 15.3

MACD / Sig / Hist

-0.011 / -0.002 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.7 / 28.7

BBW

0.0098

ATR14_n

0.0039

CCI20

-104.1

VolChg1d

9,768.6%

ValChg1d

9,768.6%

OBV

-281,425

OBV_Chg3d

-804,504

2025-11-17 Close 10.15

RSI14 / RSI2 / RSI7

39.3 / 14.7 / 28.6

StochRSI K / D

19.2 / 16.8

MACD / Sig / Hist

-0.008 / 0.000 / -0.009

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

33.6 / 31.8

BBW

0.0103

ATR14_n

0.0038

CCI20

-131.7

VolChg1d

7,735.4%

ValChg1d

7,700.5%

OBV

-281,425

OBV_Chg3d

-407,983

2025-11-14 Close 10.17

RSI14 / RSI2 / RSI7

43.1 / 34.8 / 35.3

StochRSI K / D

19.2 / 10.4

MACD / Sig / Hist

-0.005 / 0.002 / -0.008

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.6 / 30.3

BBW

0.0091

ATR14_n

0.0039

CCI20

-101.2

VolChg1d

-2,684.8%

ValChg1d

-2,692.0%

OBV

233,015

OBV_Chg3d

-558,126

2025-11-13 Close 10.18

RSI14 / RSI2 / RSI7

45.1 / 52.8 / 39.2

StochRSI K / D

11.9 / 4.0

MACD / Sig / Hist

-0.003 / 0.004 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

37.0 / 31.7

BBW

0.0085

ATR14_n

0.0040

CCI20

-100.4

VolChg1d

-4,033.5%

ValChg1d

-4,021.8%

OBV

523,079

OBV_Chg3d

-715,206