Columbus Circle Capital Corp I Units (BRRWU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Columbus Circle Capital Corp I Units

BRRWU

NASDAQ

4.05

As of: 2025-12-05

-1.70 (-29.57%) vs. previous close

Market

NASDAQ

Latest Volume

4,962

Symbol

BRRWU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 4 · Oversold (RSI2 0.1, RSI7 1.3) Weak / range-bound trend (ADX 39.6) High volatility (21.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

4.0 / 0.1 / 1.3

RSI 4 · Oversold (RSI2 0.1, RSI7 1.3)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.24 / -0.55 / -0.69

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

39.6 / 65.8

Weak / range-bound trend (ADX 39.6)

BBW

21.16%

High volatility (21.2%)

ATR14_n

13.56%

Average daily range (as % of price)

CCI20

-350.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

Up days

100%

Down days

Pattern count: 3 · Average next-day return: -14.75%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.05	4.04	0.06	1.29	0.0	0.0	-1.2357	-0.5471	-0.6886	8.91	10.09	39.6	65.8	0.8572	0.1356	-350.8	2,609.9%	-1,118.2%	-10,090	-15,408
2025-12-04	5.75	5.57	0.19	1.96	0.0	0.0	-0.9286	-0.3749	-0.5537	9.42	10.29	35.5	60.5	0.6544	0.0778	-392.7	-3,956.4%	-4,069.8%	-5,128	-12,301
2025-12-02	5.86	5.70	0.20	2.02	0.0	11.1	-0.6961	-0.2365	-0.4596	9.81	10.45	31.4	54.3	0.5172	0.0765	-545.0	25,099.7%	20,607.8%	-1,193	-12,267
2025-12-01	6.72	6.87	0.30	2.53	0.0	28.6	-0.4005	-0.1216	-0.2789	10.23	10.60	26.9	47.2	0.3343	0.0572	-757.7	-5,244.8%	-6,772.2%	5,318	-11,344
2025-11-28	9.90	22.98	2.99	12.11	33.3	46.1	-0.1050	-0.0519	-0.0531	10.59	10.73	22.3	39.0	0.0699	0.0171	-404.9	-3,019.0%	-3,417.9%	7,173	-6,544
2025-11-25	10.50	39.03	18.14	31.37	52.5	41.3	-0.0500	-0.0386	-0.0114	10.67	10.76	19.1	31.0	0.0296	0.0096	-133.0	8,974.5%	8,637.3%	11,074	-432
2025-11-24	10.69	49.12	91.59	55.21	52.5	23.9	-0.0401	-0.0357	-0.0044	10.69	10.77	18.9	30.9	0.0264	0.0088	-54.0	3,319.8%	3,395.0%	16,662	5,156
2025-11-20	10.63	44.95	76.69	43.61	19.1	8.7	-0.0464	-0.0347	-0.0117	10.69	10.77	18.7	31.2	0.0296	0.0081	-92.6	19,959.4%	20,100.9%	13,717	1,875
2025-11-19	10.58	41.22	10.88	30.83	0.0	4.6	-0.0475	-0.0317	-0.0158	10.69		18.0	26.7	0.0292	0.0078	-111.8	11,964.3%	11,964.3%	11,506	-3,256
2025-11-18	10.58	41.22	10.88	30.83	7.0	7.1	-0.0432	-0.0278	-0.0155	10.70		17.6	23.9	0.0615	0.0084	-110.6	-8,849.3%	-8,851.5%	11,506	-2,649
2025-11-17	10.60	42.23	15.28	33.07	7.0	4.9	-0.0371	-0.0239	-0.0132	10.72		17.3	20.6	0.0597	0.0089	-95.8	38,105.4%	37,789.9%	11,842	-2,665
2025-11-14	10.67	45.79	49.94	42.11	7.2	2.8	-0.0308	-0.0206	-0.0102	10.73		17.0	17.4	0.0581	0.0090	-71.6	7,244.3%	7,293.6%	14,762	2,434
2025-11-13	10.64	43.88	1.31	35.55	0.5	0.5	-0.0295	-0.0181	-0.0114	10.73		17.2	16.2	0.0574	0.0095	-73.0	-8,384.6%	-8,393.7%	14,155	1,827
2025-11-10	10.70	46.92	33.05	43.99	0.5	0.7	-0.0243	-0.0152	-0.0091	10.74		17.3	14.8	0.0563	0.0095	-60.4	98,408.0%	98,409.0%	14,507	2,179
2025-11-07	10.70	46.91	31.66	43.97	0.3	0.8	-0.0234	-0.0129	-0.0105	10.75		17.9	15.6	0.0563	0.0102	-63.0	-905.0%	-905.0%	12,328	-4,839

2025-12-05 Close 4.05

RSI14 / RSI2 / RSI7

4.0 / 0.1 / 1.3

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-1.236 / -0.547 / -0.689

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

39.6 / 65.8

BBW

0.8572

ATR14_n

0.1356

CCI20

-350.8

VolChg1d

2,609.9%

ValChg1d

-1,118.2%

OBV

-10,090

OBV_Chg3d

-15,408

2025-12-04 Close 5.75

RSI14 / RSI2 / RSI7

5.6 / 0.2 / 2.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.929 / -0.375 / -0.554

EMA20 / 60 / 120

9 / 10 / -

ADX14 / ADX7

35.5 / 60.5

BBW

0.6544

ATR14_n

0.0778

CCI20

-392.7

VolChg1d

-3,956.4%

ValChg1d

-4,069.8%

OBV

-5,128

OBV_Chg3d

-12,301

2025-12-02 Close 5.86

RSI14 / RSI2 / RSI7

5.7 / 0.2 / 2.0

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

-0.696 / -0.237 / -0.460

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

31.4 / 54.3

BBW

0.5172

ATR14_n

0.0765

CCI20

-545.0

VolChg1d

25,099.7%

ValChg1d

20,607.8%

OBV

-1,193

OBV_Chg3d

-12,267

2025-12-01 Close 6.72

RSI14 / RSI2 / RSI7

6.9 / 0.3 / 2.5

StochRSI K / D

0.0 / 28.6

MACD / Sig / Hist

-0.401 / -0.122 / -0.279

EMA20 / 60 / 120

10 / 11 / -

ADX14 / ADX7

26.9 / 47.2

BBW

0.3343

ATR14_n

0.0572

CCI20

-757.7

VolChg1d

-5,244.8%

ValChg1d

-6,772.2%

OBV

5,318

OBV_Chg3d

-11,344

2025-11-28 Close 9.90

RSI14 / RSI2 / RSI7

23.0 / 3.0 / 12.1

StochRSI K / D

33.3 / 46.1

MACD / Sig / Hist

-0.105 / -0.052 / -0.053

EMA20 / 60 / 120

11 / 11 / -

ADX14 / ADX7

22.3 / 39.0

BBW

0.0699

ATR14_n

0.0171

CCI20

-404.9

VolChg1d

-3,019.0%

ValChg1d

-3,417.9%

OBV

7,173

OBV_Chg3d

-6,544

2025-11-25 Close 10.50

RSI14 / RSI2 / RSI7

39.0 / 18.1 / 31.4

StochRSI K / D

52.5 / 41.3

MACD / Sig / Hist

-0.050 / -0.039 / -0.011

EMA20 / 60 / 120

11 / 11 / -

ADX14 / ADX7

19.1 / 31.0

BBW

0.0296

ATR14_n

0.0096

CCI20

-133.0

VolChg1d

8,974.5%

ValChg1d

8,637.3%

OBV

11,074

OBV_Chg3d

-432

2025-11-24 Close 10.69

RSI14 / RSI2 / RSI7

49.1 / 91.6 / 55.2

StochRSI K / D

52.5 / 23.9

MACD / Sig / Hist

-0.040 / -0.036 / -0.004

EMA20 / 60 / 120

11 / 11 / -

ADX14 / ADX7

18.9 / 30.9

BBW

0.0264

ATR14_n

0.0088

CCI20

-54.0

VolChg1d

3,319.8%

ValChg1d

3,395.0%

OBV

16,662

OBV_Chg3d

5,156

2025-11-20 Close 10.63

RSI14 / RSI2 / RSI7

45.0 / 76.7 / 43.6

StochRSI K / D

19.1 / 8.7

MACD / Sig / Hist

-0.046 / -0.035 / -0.012

EMA20 / 60 / 120

11 / 11 / -

ADX14 / ADX7

18.7 / 31.2

BBW

0.0296

ATR14_n

0.0081

CCI20

-92.6

VolChg1d

19,959.4%

ValChg1d

20,100.9%

OBV

13,717

OBV_Chg3d

1,875

2025-11-19 Close 10.58

RSI14 / RSI2 / RSI7

41.2 / 10.9 / 30.8

StochRSI K / D

0.0 / 4.6

MACD / Sig / Hist

-0.048 / -0.032 / -0.016

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

18.0 / 26.7

BBW

0.0292

ATR14_n

0.0078

CCI20

-111.8

VolChg1d

11,964.3%

ValChg1d

11,964.3%

OBV

11,506

OBV_Chg3d

-3,256

2025-11-18 Close 10.58

RSI14 / RSI2 / RSI7

41.2 / 10.9 / 30.8

StochRSI K / D

7.0 / 7.1

MACD / Sig / Hist

-0.043 / -0.028 / -0.016

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.6 / 23.9

BBW

0.0615

ATR14_n

0.0084

CCI20

-110.6

VolChg1d

-8,849.3%

ValChg1d

-8,851.5%

OBV

11,506

OBV_Chg3d

-2,649

2025-11-17 Close 10.60

RSI14 / RSI2 / RSI7

42.2 / 15.3 / 33.1

StochRSI K / D

7.0 / 4.9

MACD / Sig / Hist

-0.037 / -0.024 / -0.013

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.3 / 20.6

BBW

0.0597

ATR14_n

0.0089

CCI20

-95.8

VolChg1d

38,105.4%

ValChg1d

37,789.9%

OBV

11,842

OBV_Chg3d

-2,665

2025-11-14 Close 10.67

RSI14 / RSI2 / RSI7

45.8 / 49.9 / 42.1

StochRSI K / D

7.2 / 2.8

MACD / Sig / Hist

-0.031 / -0.021 / -0.010

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.0 / 17.4

BBW

0.0581

ATR14_n

0.0090

CCI20

-71.6

VolChg1d

7,244.3%

ValChg1d

7,293.6%

OBV

14,762

OBV_Chg3d

2,434

2025-11-13 Close 10.64

RSI14 / RSI2 / RSI7

43.9 / 1.3 / 35.6

StochRSI K / D

0.5 / 0.5

MACD / Sig / Hist

-0.030 / -0.018 / -0.011

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.2 / 16.2

BBW

0.0574

ATR14_n

0.0095

CCI20

-73.0

VolChg1d

-8,384.6%

ValChg1d

-8,393.7%

OBV

14,155

OBV_Chg3d

1,827

2025-11-10 Close 10.70

RSI14 / RSI2 / RSI7

46.9 / 33.1 / 44.0

StochRSI K / D

0.5 / 0.7

MACD / Sig / Hist

-0.024 / -0.015 / -0.009

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.3 / 14.8

BBW

0.0563

ATR14_n

0.0095

CCI20

-60.4

VolChg1d

98,408.0%

ValChg1d

98,409.0%

OBV

14,507

OBV_Chg3d

2,179

2025-11-07 Close 10.70

RSI14 / RSI2 / RSI7

46.9 / 31.7 / 44.0

StochRSI K / D

0.3 / 0.8

MACD / Sig / Hist

-0.023 / -0.013 / -0.011

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

17.9 / 15.6

BBW

0.0563

ATR14_n

0.0102

CCI20

-63.0

VolChg1d

-905.0%

ValChg1d

-905.0%

OBV

12,328

OBV_Chg3d

-4,839