Brightstar Lottery PLC (BRSL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Brightstar Lottery PLC

BRSL

NYSE

14.98

As of: 2025-12-05

-0.12 (-0.79%) vs. previous close

Market

NYSE

Latest Volume

1,525,881

Symbol

BRSL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.9 · Oversold (RSI2 2, RSI7 19.6) Weak / range-bound trend (ADX 24.1) Low volatility (~1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.9 / 2.0 / 19.6

RSI 27.9 · Oversold (RSI2 2, RSI7 19.6)

StochRSI (K/D)

10.3 / 22.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.39 / -0.31 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 16 / -

Short / mid / long-term trend structure

ADX14 / ADX7

24.1 / 46.9

Weak / range-bound trend (ADX 24.1)

BBW

0.97%

Low volatility (~1%)

ATR14_n

2.56%

Average daily range (as % of price)

CCI20

-120.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.98	27.87	2.02	19.59	10.3	22.5	-0.3874	-0.3114	-0.0760	15.83	16.27	24.1	46.9	0.1457	0.0256	-120.2	-470.8%	-546.5%	-1,834,897	-6,407,035
2025-12-04	15.10	29.32	3.17	21.75	24.0	31.7	-0.3578	-0.2924	-0.0654	15.91	16.32	22.5	43.7	0.1387	0.0254	-136.1	-5,117.9%	-5,191.2%	-309,016	-2,890,425
2025-12-02	15.33	32.29	6.92	26.55	33.3	37.7	-0.3270	-0.2760	-0.0510	16.00	16.36	21.0	40.3	0.1304	0.0253	-110.7	6,475.8%	6,138.9%	1,292,254	-2,732,872
2025-12-01	15.65	37.16	39.12	36.02	37.8	39.3	-0.3064	-0.2633	-0.0431	16.07	16.39	20.0	38.6	0.1238	0.0248	-92.4	3,788.9%	3,797.7%	4,572,138	-1,449,979
2025-11-28	15.64	36.89	34.34	35.40	42.1	38.4	-0.3081	-0.2525	-0.0556	16.12	16.42	19.5	38.3	0.1221	0.0253	-108.2	-2,770.5%	-2,775.2%	2,581,409	-2,035,402
2025-11-26	15.65	37.04	35.75	35.69	38.1	30.0	-0.3049	-0.2386	-0.0663	16.17	16.45	18.7	37.3	0.1185	0.0257	-95.5	4,210.4%	3,960.6%	4,025,126	-1,936,414
2025-11-25	15.93	41.46	83.45	44.63	35.0	20.4	-0.2974	-0.2220	-0.0754	16.22	16.47	18.4	37.8	0.1143	0.0254	-77.8	450.5%	644.3%	6,022,117	1,351,434
2025-11-24	15.64	33.87	46.43	28.81	17.0	8.7	-0.3120	-0.2032	-0.1088	16.25	16.49	18.6	40.8	0.1169	0.0260	-145.2	417.3%	377.5%	4,616,811	-1,991,711
2025-11-21	15.70	34.74	60.41	30.35	9.1	3.0	-0.2966	-0.1760	-0.1206	16.31	16.52	17.7	38.0	0.1120	0.0264	-165.7	-3,338.7%	-3,235.3%	5,961,540	-2,731,850
2025-11-20	15.46	27.89	0.46	14.76	0.0	0.0	-0.2787	-0.1458	-0.1328	16.38	16.55	16.8	34.9	0.1038	0.0273	-212.1	-705.2%	-717.2%	4,670,683	-7,072,124
2025-11-19	15.48	28.12	0.49	15.00	0.0	2.0	-0.2273	-0.1126	-0.1147	16.48	16.58	15.7	31.0	0.0869	0.0276	-242.2	-3,163.1%	-3,280.3%	6,608,522	-8,142,331
2025-11-18	15.75	31.33	0.90	18.47	0.0	7.3	-0.1605	-0.0839	-0.0766	16.58	16.62	14.6	26.6	0.0627	0.0275	-212.0	137.5%	-144.1%	8,693,390	-7,568,797
2025-11-17	16.20	38.06	2.95	27.60	6.1	20.3	-0.1004	-0.0648	-0.0356	16.67	16.65	14.1	23.3	0.0407	0.0265	-119.1	9,903.3%	9,553.2%	11,742,807	-6,013,016
2025-11-14	16.49	43.68	11.03	37.97	15.7	40.3	-0.0680	-0.0559	-0.0121	16.72	16.67	14.8	23.4	0.0315	0.0265	-52.5	118.5%	51.4%	14,750,853	-4,569,020
2025-11-13	16.60	46.07	23.00	43.26	39.0	54.0	-0.0552	-0.0529	-0.0023	16.74	16.67	15.4	27.2	0.0293	0.0268	-37.0	-450.2%	-473.2%	16,262,187	-4,558,995

2025-12-05 Close 14.98

RSI14 / RSI2 / RSI7

27.9 / 2.0 / 19.6

StochRSI K / D

10.3 / 22.5

MACD / Sig / Hist

-0.387 / -0.311 / -0.076

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

24.1 / 46.9

BBW

0.1457

ATR14_n

0.0256

CCI20

-120.2

VolChg1d

-470.8%

ValChg1d

-546.5%

OBV

-1,834,897

OBV_Chg3d

-6,407,035

2025-12-04 Close 15.10

RSI14 / RSI2 / RSI7

29.3 / 3.2 / 21.8

StochRSI K / D

24.0 / 31.7

MACD / Sig / Hist

-0.358 / -0.292 / -0.065

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

22.5 / 43.7

BBW

0.1387

ATR14_n

0.0254

CCI20

-136.1

VolChg1d

-5,117.9%

ValChg1d

-5,191.2%

OBV

-309,016

OBV_Chg3d

-2,890,425

2025-12-02 Close 15.33

RSI14 / RSI2 / RSI7

32.3 / 6.9 / 26.6

StochRSI K / D

33.3 / 37.7

MACD / Sig / Hist

-0.327 / -0.276 / -0.051

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

21.0 / 40.3

BBW

0.1304

ATR14_n

0.0253

CCI20

-110.7

VolChg1d

6,475.8%

ValChg1d

6,138.9%

OBV

1,292,254

OBV_Chg3d

-2,732,872

2025-12-01 Close 15.65

RSI14 / RSI2 / RSI7

37.2 / 39.1 / 36.0

StochRSI K / D

37.8 / 39.3

MACD / Sig / Hist

-0.306 / -0.263 / -0.043

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

20.0 / 38.6

BBW

0.1238

ATR14_n

0.0248

CCI20

-92.4

VolChg1d

3,788.9%

ValChg1d

3,797.7%

OBV

4,572,138

OBV_Chg3d

-1,449,979

2025-11-28 Close 15.64

RSI14 / RSI2 / RSI7

36.9 / 34.3 / 35.4

StochRSI K / D

42.1 / 38.4

MACD / Sig / Hist

-0.308 / -0.253 / -0.056

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

19.5 / 38.3

BBW

0.1221

ATR14_n

0.0253

CCI20

-108.2

VolChg1d

-2,770.5%

ValChg1d

-2,775.2%

OBV

2,581,409

OBV_Chg3d

-2,035,402

2025-11-26 Close 15.65

RSI14 / RSI2 / RSI7

37.0 / 35.8 / 35.7

StochRSI K / D

38.1 / 30.0

MACD / Sig / Hist

-0.305 / -0.239 / -0.066

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

18.7 / 37.3

BBW

0.1185

ATR14_n

0.0257

CCI20

-95.5

VolChg1d

4,210.4%

ValChg1d

3,960.6%

OBV

4,025,126

OBV_Chg3d

-1,936,414

2025-11-25 Close 15.93

RSI14 / RSI2 / RSI7

41.5 / 83.5 / 44.6

StochRSI K / D

35.0 / 20.4

MACD / Sig / Hist

-0.297 / -0.222 / -0.075

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

18.4 / 37.8

BBW

0.1143

ATR14_n

0.0254

CCI20

-77.8

VolChg1d

450.5%

ValChg1d

644.3%

OBV

6,022,117

OBV_Chg3d

1,351,434

2025-11-24 Close 15.64

RSI14 / RSI2 / RSI7

33.9 / 46.4 / 28.8

StochRSI K / D

17.0 / 8.7

MACD / Sig / Hist

-0.312 / -0.203 / -0.109

EMA20 / 60 / 120

16 / 16 / -

ADX14 / ADX7

18.6 / 40.8

BBW

0.1169

ATR14_n

0.0260

CCI20

-145.2

VolChg1d

417.3%

ValChg1d

377.5%

OBV

4,616,811

OBV_Chg3d

-1,991,711

2025-11-21 Close 15.70

RSI14 / RSI2 / RSI7

34.7 / 60.4 / 30.4

StochRSI K / D

9.1 / 3.0

MACD / Sig / Hist

-0.297 / -0.176 / -0.121

EMA20 / 60 / 120

16 / 17 / -

ADX14 / ADX7

17.7 / 38.0

BBW

0.1120

ATR14_n

0.0264

CCI20

-165.7

VolChg1d

-3,338.7%

ValChg1d

-3,235.3%

OBV

5,961,540

OBV_Chg3d

-2,731,850

2025-11-20 Close 15.46

RSI14 / RSI2 / RSI7

27.9 / 0.5 / 14.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.279 / -0.146 / -0.133

EMA20 / 60 / 120

16 / 17 / -

ADX14 / ADX7

16.8 / 34.9

BBW

0.1038

ATR14_n

0.0273

CCI20

-212.1

VolChg1d

-705.2%

ValChg1d

-717.2%

OBV

4,670,683

OBV_Chg3d

-7,072,124

2025-11-19 Close 15.48

RSI14 / RSI2 / RSI7

28.1 / 0.5 / 15.0

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.227 / -0.113 / -0.115

EMA20 / 60 / 120

16 / 17 / -

ADX14 / ADX7

15.7 / 31.0

BBW

0.0869

ATR14_n

0.0276

CCI20

-242.2

VolChg1d

-3,163.1%

ValChg1d

-3,280.3%

OBV

6,608,522

OBV_Chg3d

-8,142,331

2025-11-18 Close 15.75

RSI14 / RSI2 / RSI7

31.3 / 0.9 / 18.5

StochRSI K / D

0.0 / 7.3

MACD / Sig / Hist

-0.161 / -0.084 / -0.077

EMA20 / 60 / 120

17 / 17 / -

ADX14 / ADX7

14.6 / 26.6

BBW

0.0627

ATR14_n

0.0275

CCI20

-212.0

VolChg1d

137.5%

ValChg1d

-144.1%

OBV

8,693,390

OBV_Chg3d

-7,568,797

2025-11-17 Close 16.20

RSI14 / RSI2 / RSI7

38.1 / 3.0 / 27.6

StochRSI K / D

6.1 / 20.3

MACD / Sig / Hist

-0.100 / -0.065 / -0.036

EMA20 / 60 / 120

17 / 17 / -

ADX14 / ADX7

14.1 / 23.3

BBW

0.0407

ATR14_n

0.0265

CCI20

-119.1

VolChg1d

9,903.3%

ValChg1d

9,553.2%

OBV

11,742,807

OBV_Chg3d

-6,013,016

2025-11-14 Close 16.49

RSI14 / RSI2 / RSI7

43.7 / 11.0 / 38.0

StochRSI K / D

15.7 / 40.3

MACD / Sig / Hist

-0.068 / -0.056 / -0.012

EMA20 / 60 / 120

17 / 17 / -

ADX14 / ADX7

14.8 / 23.4

BBW

0.0315

ATR14_n

0.0265

CCI20

-52.5

VolChg1d

118.5%

ValChg1d

51.4%

OBV

14,750,853

OBV_Chg3d

-4,569,020

2025-11-13 Close 16.60

RSI14 / RSI2 / RSI7

46.1 / 23.0 / 43.3

StochRSI K / D

39.0 / 54.0

MACD / Sig / Hist

-0.055 / -0.053 / -0.002

EMA20 / 60 / 120

17 / 17 / -

ADX14 / ADX7

15.4 / 27.2

BBW

0.0293

ATR14_n

0.0268

CCI20

-37.0

VolChg1d

-450.2%

ValChg1d

-473.2%

OBV

16,262,187

OBV_Chg3d

-4,558,995