Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Brightstar Lottery Inc.
BRSL
NYSE
14.9800
As of: 2025-12-05
-0.12 (-0.79%)
vs. previous close
Market
NYSE
Latest Volume
1,525,900
Symbol
BRSL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 27.9 · Oversold (RSI2 2.8, RSI7 19.6)
Weak / range-bound trend (ADX 24.6)
Low volatility (~1%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
27.9 / 2.8 / 19.6
RSI 27.9 · Oversold (RSI2 2.8, RSI7 19.6)
StochRSI (K/D)
12.3 / 20.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.39 / -0.32 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
16 / 16 / 16
Short / mid / long-term trend structure
ADX14 / ADX7
24.6 / 48.2
Weak / range-bound trend (ADX 24.6)
BBW
0.96%
Low volatility (~1%)
ATR14_n
2.51%
Average daily range (as % of price)
CCI20
-104.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 14.9800 | 27.92 | 2.80 | 19.56 | 12.3 | 20.9 | -0.3869 | -0.3196 | -0.0673 | 15.77 | 16.22 | 16.33 | 24.6 | 48.2 | 0.1439 | 0.0251 | -104.9 | -470.9% | -546.6% | 93,084,700 | -1,770,600 |
| 2025-12-04 | 15.1000 | 29.44 | 4.68 | 21.91 | 20.0 | 27.9 | -0.3622 | -0.3028 | -0.0593 | 15.86 | 16.26 | 16.36 | 23.1 | 45.1 | 0.1390 | 0.0249 | -117.4 | 1,803.8% | 1,611.5% | 94,610,600 | -3,524,600 |
| 2025-12-03 | 15.3500 | 32.90 | 15.60 | 27.93 | 30.5 | 33.8 | -0.3375 | -0.2880 | -0.0496 | 15.94 | 16.30 | 16.38 | 21.6 | 41.9 | 0.1339 | 0.0246 | -109.1 | -5,863.9% | -5,858.5% | 96,211,900 | 45,100 |
| 2025-12-02 | 15.3300 | 32.31 | 6.92 | 26.55 | 33.3 | 37.7 | -0.3267 | -0.2756 | -0.0511 | 16.00 | 16.34 | 16.39 | 20.5 | 39.7 | 0.1304 | 0.0253 | -110.9 | 6,662.8% | 6,322.1% | 94,855,300 | -2,755,200 |
| 2025-12-01 | 15.6500 | 37.18 | 39.12 | 36.02 | 37.7 | 39.3 | -0.3060 | -0.2628 | -0.0432 | 16.07 | 16.37 | 16.41 | 19.6 | 38.0 | 0.1238 | 0.0248 | -92.3 | 3,634.4% | 3,643.1% | 98,135,200 | -1,472,300 |
| 2025-11-28 | 15.6400 | 36.91 | 34.34 | 35.40 | 42.0 | 38.3 | -0.3078 | -0.2520 | -0.0558 | 16.12 | 16.40 | 16.43 | 19.1 | 37.8 | 0.1221 | 0.0254 | -108.2 | -2,770.7% | -2,775.3% | 96,166,800 | -2,035,400 |
| 2025-11-26 | 15.6500 | 37.06 | 35.75 | 35.69 | 38.0 | 30.0 | -0.3046 | -0.2380 | -0.0665 | 16.17 | 16.42 | 16.44 | 18.4 | 36.9 | 0.1185 | 0.0258 | -95.7 | 4,210.5% | 3,960.7% | 97,610,500 | -1,936,400 |
| 2025-11-25 | 15.9300 | 41.48 | 83.45 | 44.63 | 35.0 | 20.4 | -0.2970 | -0.2214 | -0.0756 | 16.22 | 16.45 | 16.45 | 18.1 | 37.6 | 0.1143 | 0.0255 | -77.8 | 450.7% | 644.4% | 99,607,500 | 1,351,500 |
| 2025-11-24 | 15.6400 | 33.90 | 46.43 | 28.81 | 17.0 | 8.7 | -0.3116 | -0.2025 | -0.1090 | 16.25 | 16.46 | 16.46 | 18.3 | 40.7 | 0.1169 | 0.0260 | -145.5 | 416.8% | 377.0% | 98,202,200 | -1,991,600 |
| 2025-11-21 | 15.7000 | 34.76 | 60.41 | 30.35 | 9.1 | 3.0 | -0.2961 | -0.1753 | -0.1208 | 16.31 | 16.49 | 16.47 | 17.4 | 38.1 | 0.1120 | 0.0264 | -165.6 | -3,338.3% | -3,234.9% | 99,546,900 | -2,731,800 |
| 2025-11-20 | 15.4600 | 27.93 | 0.46 | 14.76 | 0.0 | 0.0 | -0.2781 | -0.1451 | -0.1331 | 16.38 | 16.52 | 16.49 | 16.5 | 35.3 | 0.1038 | 0.0273 | -212.0 | -705.6% | -717.6% | 98,256,000 | -7,072,100 |
| 2025-11-19 | 15.4800 | 28.16 | 0.49 | 15.00 | 0.0 | 2.0 | -0.2267 | -0.1118 | -0.1150 | 16.48 | 16.55 | 16.50 | 15.4 | 31.4 | 0.0869 | 0.0276 | -242.4 | -3,162.9% | -3,280.1% | 100,193,800 | -8,142,300 |
| 2025-11-18 | 15.7500 | 31.37 | 0.90 | 18.47 | 0.0 | 7.2 | -0.1599 | -0.0830 | -0.0768 | 16.58 | 16.59 | 16.52 | 14.4 | 27.1 | 0.0627 | 0.0275 | -212.3 | 137.6% | -144.0% | 102,278,700 | -7,568,700 |
| 2025-11-17 | 16.2000 | 38.10 | 2.95 | 27.60 | 6.1 | 20.2 | -0.0997 | -0.0638 | -0.0359 | 16.67 | 16.62 | 16.53 | 13.9 | 23.9 | 0.0407 | 0.0266 | -119.2 | 9,903.4% | 9,553.4% | 105,328,100 | -6,012,900 |
| 2025-11-14 | 16.4900 | 43.71 | 11.03 | 37.97 | 15.6 | 40.2 | -0.0673 | -0.0549 | -0.0124 | 16.72 | 16.63 | 16.54 | 14.6 | 24.2 | 0.0315 | 0.0265 | -52.3 | 118.5% | 51.5% | 108,336,100 | -4,569,000 |
2025-12-05
Close 14.9800
RSI14 / RSI2 / RSI7
27.9 / 2.8 / 19.6
StochRSI K / D
12.3 / 20.9
MACD / Sig / Hist
-0.387 / -0.320 / -0.067
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
24.6 / 48.2
BBW
0.1439
ATR14_n
0.0251
CCI20
-104.9
VolChg1d
-470.9%
ValChg1d
-546.6%
OBV
93,084,700
OBV_Chg3d
-1,770,600
2025-12-04
Close 15.1000
RSI14 / RSI2 / RSI7
29.4 / 4.7 / 21.9
StochRSI K / D
20.0 / 27.9
MACD / Sig / Hist
-0.362 / -0.303 / -0.059
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
23.1 / 45.1
BBW
0.1390
ATR14_n
0.0249
CCI20
-117.4
VolChg1d
1,803.8%
ValChg1d
1,611.5%
OBV
94,610,600
OBV_Chg3d
-3,524,600
2025-12-03
Close 15.3500
RSI14 / RSI2 / RSI7
32.9 / 15.6 / 27.9
StochRSI K / D
30.5 / 33.8
MACD / Sig / Hist
-0.338 / -0.288 / -0.050
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
21.6 / 41.9
BBW
0.1339
ATR14_n
0.0246
CCI20
-109.1
VolChg1d
-5,863.9%
ValChg1d
-5,858.5%
OBV
96,211,900
OBV_Chg3d
45,100
2025-12-02
Close 15.3300
RSI14 / RSI2 / RSI7
32.3 / 6.9 / 26.6
StochRSI K / D
33.3 / 37.7
MACD / Sig / Hist
-0.327 / -0.276 / -0.051
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
20.5 / 39.7
BBW
0.1304
ATR14_n
0.0253
CCI20
-110.9
VolChg1d
6,662.8%
ValChg1d
6,322.1%
OBV
94,855,300
OBV_Chg3d
-2,755,200
2025-12-01
Close 15.6500
RSI14 / RSI2 / RSI7
37.2 / 39.1 / 36.0
StochRSI K / D
37.7 / 39.3
MACD / Sig / Hist
-0.306 / -0.263 / -0.043
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
19.6 / 38.0
BBW
0.1238
ATR14_n
0.0248
CCI20
-92.3
VolChg1d
3,634.4%
ValChg1d
3,643.1%
OBV
98,135,200
OBV_Chg3d
-1,472,300
2025-11-28
Close 15.6400
RSI14 / RSI2 / RSI7
36.9 / 34.3 / 35.4
StochRSI K / D
42.0 / 38.3
MACD / Sig / Hist
-0.308 / -0.252 / -0.056
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
19.1 / 37.8
BBW
0.1221
ATR14_n
0.0254
CCI20
-108.2
VolChg1d
-2,770.7%
ValChg1d
-2,775.3%
OBV
96,166,800
OBV_Chg3d
-2,035,400
2025-11-26
Close 15.6500
RSI14 / RSI2 / RSI7
37.1 / 35.8 / 35.7
StochRSI K / D
38.0 / 30.0
MACD / Sig / Hist
-0.305 / -0.238 / -0.067
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
18.4 / 36.9
BBW
0.1185
ATR14_n
0.0258
CCI20
-95.7
VolChg1d
4,210.5%
ValChg1d
3,960.7%
OBV
97,610,500
OBV_Chg3d
-1,936,400
2025-11-25
Close 15.9300
RSI14 / RSI2 / RSI7
41.5 / 83.5 / 44.6
StochRSI K / D
35.0 / 20.4
MACD / Sig / Hist
-0.297 / -0.221 / -0.076
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
18.1 / 37.6
BBW
0.1143
ATR14_n
0.0255
CCI20
-77.8
VolChg1d
450.7%
ValChg1d
644.4%
OBV
99,607,500
OBV_Chg3d
1,351,500
2025-11-24
Close 15.6400
RSI14 / RSI2 / RSI7
33.9 / 46.4 / 28.8
StochRSI K / D
17.0 / 8.7
MACD / Sig / Hist
-0.312 / -0.203 / -0.109
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
18.3 / 40.7
BBW
0.1169
ATR14_n
0.0260
CCI20
-145.5
VolChg1d
416.8%
ValChg1d
377.0%
OBV
98,202,200
OBV_Chg3d
-1,991,600
2025-11-21
Close 15.7000
RSI14 / RSI2 / RSI7
34.8 / 60.4 / 30.4
StochRSI K / D
9.1 / 3.0
MACD / Sig / Hist
-0.296 / -0.175 / -0.121
EMA20 / 60 / 120
16 / 16 / 16
ADX14 / ADX7
17.4 / 38.1
BBW
0.1120
ATR14_n
0.0264
CCI20
-165.6
VolChg1d
-3,338.3%
ValChg1d
-3,234.9%
OBV
99,546,900
OBV_Chg3d
-2,731,800
2025-11-20
Close 15.4600
RSI14 / RSI2 / RSI7
27.9 / 0.5 / 14.8
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.278 / -0.145 / -0.133
EMA20 / 60 / 120
16 / 17 / 16
ADX14 / ADX7
16.5 / 35.3
BBW
0.1038
ATR14_n
0.0273
CCI20
-212.0
VolChg1d
-705.6%
ValChg1d
-717.6%
OBV
98,256,000
OBV_Chg3d
-7,072,100
2025-11-19
Close 15.4800
RSI14 / RSI2 / RSI7
28.2 / 0.5 / 15.0
StochRSI K / D
0.0 / 2.0
MACD / Sig / Hist
-0.227 / -0.112 / -0.115
EMA20 / 60 / 120
16 / 17 / 17
ADX14 / ADX7
15.4 / 31.4
BBW
0.0869
ATR14_n
0.0276
CCI20
-242.4
VolChg1d
-3,162.9%
ValChg1d
-3,280.1%
OBV
100,193,800
OBV_Chg3d
-8,142,300
2025-11-18
Close 15.7500
RSI14 / RSI2 / RSI7
31.4 / 0.9 / 18.5
StochRSI K / D
0.0 / 7.2
MACD / Sig / Hist
-0.160 / -0.083 / -0.077
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.4 / 27.1
BBW
0.0627
ATR14_n
0.0275
CCI20
-212.3
VolChg1d
137.6%
ValChg1d
-144.0%
OBV
102,278,700
OBV_Chg3d
-7,568,700
2025-11-17
Close 16.2000
RSI14 / RSI2 / RSI7
38.1 / 3.0 / 27.6
StochRSI K / D
6.1 / 20.2
MACD / Sig / Hist
-0.100 / -0.064 / -0.036
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
13.9 / 23.9
BBW
0.0407
ATR14_n
0.0266
CCI20
-119.2
VolChg1d
9,903.4%
ValChg1d
9,553.4%
OBV
105,328,100
OBV_Chg3d
-6,012,900
2025-11-14
Close 16.4900
RSI14 / RSI2 / RSI7
43.7 / 11.0 / 38.0
StochRSI K / D
15.6 / 40.2
MACD / Sig / Hist
-0.067 / -0.055 / -0.012
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.6 / 24.2
BBW
0.0315
ATR14_n
0.0265
CCI20
-52.3
VolChg1d
118.5%
ValChg1d
51.5%
OBV
108,336,100
OBV_Chg3d
-4,569,000
