BlackRock ETF Trust II iShares Total Return Active ETF (BRTR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock ETF Trust II iShares Total Return Active ETF

BRTR

NASDAQ

50.87

As of: 2025-12-05

-0.05 (-0.09%) vs. previous close

Market

NASDAQ

Latest Volume

2,983,651

Symbol

BRTR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.6 · Neutral (RSI2 14.7, RSI7 36.2) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.6 / 14.7 / 36.2

RSI 42.6 · Neutral (RSI2 14.7, RSI7 36.2)

StochRSI (K/D)

5.1 / 33.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.01 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 51 / 51

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 31.8

Weak / range-bound trend (ADX 17.4)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-46.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

51.9%

Up days

48.1%

Down days

Pattern count: 52 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.87	42.64	14.74	36.18	5.1	33.5	-0.0199	-0.0063	-0.0136	51.09	51.01	50.77	17.4	31.8	0.0122	0.0027	-46.0	-9,916.0%	-9,916.0%	-900,692	-25,177
2025-12-02	50.94	43.46	17.49	37.55	32.5	63.7	-0.0052	-0.0029	-0.0023	51.11	51.01	50.77	17.4	32.1	0.0120	0.0029	-44.0	-3,782.1%	-3,778.4%	-900,349	-56,333
2025-12-01	50.91	42.22	7.06	35.03	63.0	86.2	0.0111	-0.0024	0.0135	51.13	51.01	50.76	17.5	32.5	0.0120	0.0030	-47.0	10,845.7%	10,676.8%	-941,177	-22,667
2025-11-28	51.33	58.95	57.32	67.43	95.5	98.5	0.0348	-0.0057	0.0405	51.15	51.02	50.76	17.5	32.3	0.0120	0.0025	79.8	-5,771.6%	-5,775.6%	-875,515	127,682
2025-11-26	51.38	61.62	98.74	74.37	100.0	96.3	0.0222	-0.0159	0.0381	51.13	51.01	50.75	17.3	30.3	0.0115	0.0025	89.4	-1,203.6%	-1,200.2%	-844,016	272,714
2025-11-25	51.36	60.95	98.52	73.42	100.0	85.7	0.0008	-0.0254	0.0262	51.11	50.99	50.74	17.1	28.0	0.0113	0.0025	87.2	-2,540.8%	-2,520.4%	-918,510	298,502
2025-11-24	51.22	55.95	96.25	65.73	88.8	69.5	-0.0245	-0.0319	0.0074	51.08	50.98	50.73	16.8	24.4	0.0137	0.0025	39.3	1,321.4%	1,341.3%	-1,003,197	315,443
2025-11-21	51.13	52.30	92.61	59.23	68.3	52.2	-0.0422	-0.0338	-0.0084	51.07	50.97	50.72	17.3	23.1	0.0158	0.0025	-0.1	-132.4%	-107.3%	-1,116,730	34,484
2025-11-20	51.00	46.34	75.18	46.73	51.3	38.8	-0.0550	-0.0317	-0.0233	51.06	50.97	50.72	18.6	25.1	0.0172	0.0025	-32.2	-3,930.0%	-3,921.6%	-1,217,012	-16,788
2025-11-19	50.93	42.76	32.01	37.94	36.9	28.1	-0.0573	-0.0259	-0.0315	51.07	50.97	50.71	19.5	28.8	0.0178	0.0025	-54.1	24,161.6%	24,138.3%	-1,318,640	-65,057
2025-11-18	50.96	44.11	56.26	40.80	28.2	23.6	-0.0523	-0.0180	-0.0343	51.08	50.97	50.71	19.9	30.2	0.0187	0.0025	-55.7	-815.1%	-807.0%	-1,151,214	34,566
2025-11-17	50.92	41.91	14.60	35.43	19.1	25.1	-0.0486	-0.0094	-0.0392	51.09	50.97	50.70	20.4	31.8	0.0194	0.0026	-68.3	-2,130.3%	-2,129.8%	-1,200,224	-84,901
2025-11-14	50.91	41.76	11.59	35.07	23.4	29.4	-0.0387	0.0004	-0.0391	51.11	50.97	50.70	20.4	30.9	0.0192	0.0027	-65.8	-376.7%	-393.3%	-1,253,583	-177,497
2025-11-13	51.00	44.77	22.56	40.41	32.7	30.7	-0.0252	0.0102	-0.0353	51.13	50.97	50.70	20.4	30.0	0.0184	0.0026	-54.6	7,956.8%	7,914.6%	-1,185,780	-61,166
2025-11-12	51.12	49.24	63.45	49.15	32.2	26.9	-0.0165	0.0190	-0.0355	51.15	50.97	50.69	21.0	30.7	0.0180	0.0026	-32.0	-1,914.6%	-1,920.4%	-1,115,323	-56,879

2025-12-05 Close 50.87

RSI14 / RSI2 / RSI7

42.6 / 14.7 / 36.2

StochRSI K / D

5.1 / 33.5

MACD / Sig / Hist

-0.020 / -0.006 / -0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.4 / 31.8

BBW

0.0122

ATR14_n

0.0027

CCI20

-46.0

VolChg1d

-9,916.0%

ValChg1d

-9,916.0%

OBV

-900,692

OBV_Chg3d

-25,177

2025-12-02 Close 50.94

RSI14 / RSI2 / RSI7

43.5 / 17.5 / 37.6

StochRSI K / D

32.5 / 63.7

MACD / Sig / Hist

-0.005 / -0.003 / -0.002

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.4 / 32.1

BBW

0.0120

ATR14_n

0.0029

CCI20

-44.0

VolChg1d

-3,782.1%

ValChg1d

-3,778.4%

OBV

-900,349

OBV_Chg3d

-56,333

2025-12-01 Close 50.91

RSI14 / RSI2 / RSI7

42.2 / 7.1 / 35.0

StochRSI K / D

63.0 / 86.2

MACD / Sig / Hist

0.011 / -0.002 / 0.014

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.5 / 32.5

BBW

0.0120

ATR14_n

0.0030

CCI20

-47.0

VolChg1d

10,845.7%

ValChg1d

10,676.8%

OBV

-941,177

OBV_Chg3d

-22,667

2025-11-28 Close 51.33

RSI14 / RSI2 / RSI7

59.0 / 57.3 / 67.4

StochRSI K / D

95.5 / 98.5

MACD / Sig / Hist

0.035 / -0.006 / 0.041

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.5 / 32.3

BBW

0.0120

ATR14_n

0.0025

CCI20

79.8

VolChg1d

-5,771.6%

ValChg1d

-5,775.6%

OBV

-875,515

OBV_Chg3d

127,682

2025-11-26 Close 51.38

RSI14 / RSI2 / RSI7

61.6 / 98.7 / 74.4

StochRSI K / D

100.0 / 96.3

MACD / Sig / Hist

0.022 / -0.016 / 0.038

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.3 / 30.3

BBW

0.0115

ATR14_n

0.0025

CCI20

89.4

VolChg1d

-1,203.6%

ValChg1d

-1,200.2%

OBV

-844,016

OBV_Chg3d

272,714

2025-11-25 Close 51.36

RSI14 / RSI2 / RSI7

61.0 / 98.5 / 73.4

StochRSI K / D

100.0 / 85.7

MACD / Sig / Hist

0.001 / -0.025 / 0.026

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.1 / 28.0

BBW

0.0113

ATR14_n

0.0025

CCI20

87.2

VolChg1d

-2,540.8%

ValChg1d

-2,520.4%

OBV

-918,510

OBV_Chg3d

298,502

2025-11-24 Close 51.22

RSI14 / RSI2 / RSI7

56.0 / 96.3 / 65.7

StochRSI K / D

88.8 / 69.5

MACD / Sig / Hist

-0.025 / -0.032 / 0.007

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

16.8 / 24.4

BBW

0.0137

ATR14_n

0.0025

CCI20

39.3

VolChg1d

1,321.4%

ValChg1d

1,341.3%

OBV

-1,003,197

OBV_Chg3d

315,443

2025-11-21 Close 51.13

RSI14 / RSI2 / RSI7

52.3 / 92.6 / 59.2

StochRSI K / D

68.3 / 52.2

MACD / Sig / Hist

-0.042 / -0.034 / -0.008

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

17.3 / 23.1

BBW

0.0158

ATR14_n

0.0025

CCI20

-0.1

VolChg1d

-132.4%

ValChg1d

-107.3%

OBV

-1,116,730

OBV_Chg3d

34,484

2025-11-20 Close 51.00

RSI14 / RSI2 / RSI7

46.3 / 75.2 / 46.7

StochRSI K / D

51.3 / 38.8

MACD / Sig / Hist

-0.055 / -0.032 / -0.023

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

18.6 / 25.1

BBW

0.0172

ATR14_n

0.0025

CCI20

-32.2

VolChg1d

-3,930.0%

ValChg1d

-3,921.6%

OBV

-1,217,012

OBV_Chg3d

-16,788

2025-11-19 Close 50.93

RSI14 / RSI2 / RSI7

42.8 / 32.0 / 37.9

StochRSI K / D

36.9 / 28.1

MACD / Sig / Hist

-0.057 / -0.026 / -0.032

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.5 / 28.8

BBW

0.0178

ATR14_n

0.0025

CCI20

-54.1

VolChg1d

24,161.6%

ValChg1d

24,138.3%

OBV

-1,318,640

OBV_Chg3d

-65,057

2025-11-18 Close 50.96

RSI14 / RSI2 / RSI7

44.1 / 56.3 / 40.8

StochRSI K / D

28.2 / 23.6

MACD / Sig / Hist

-0.052 / -0.018 / -0.034

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

19.9 / 30.2

BBW

0.0187

ATR14_n

0.0025

CCI20

-55.7

VolChg1d

-815.1%

ValChg1d

-807.0%

OBV

-1,151,214

OBV_Chg3d

34,566

2025-11-17 Close 50.92

RSI14 / RSI2 / RSI7

41.9 / 14.6 / 35.4

StochRSI K / D

19.1 / 25.1

MACD / Sig / Hist

-0.049 / -0.009 / -0.039

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.4 / 31.8

BBW

0.0194

ATR14_n

0.0026

CCI20

-68.3

VolChg1d

-2,130.3%

ValChg1d

-2,129.8%

OBV

-1,200,224

OBV_Chg3d

-84,901

2025-11-14 Close 50.91

RSI14 / RSI2 / RSI7

41.8 / 11.6 / 35.1

StochRSI K / D

23.4 / 29.4

MACD / Sig / Hist

-0.039 / 0.000 / -0.039

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.4 / 30.9

BBW

0.0192

ATR14_n

0.0027

CCI20

-65.8

VolChg1d

-376.7%

ValChg1d

-393.3%

OBV

-1,253,583

OBV_Chg3d

-177,497

2025-11-13 Close 51.00

RSI14 / RSI2 / RSI7

44.8 / 22.6 / 40.4

StochRSI K / D

32.7 / 30.7

MACD / Sig / Hist

-0.025 / 0.010 / -0.035

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

20.4 / 30.0

BBW

0.0184

ATR14_n

0.0026

CCI20

-54.6

VolChg1d

7,956.8%

ValChg1d

7,914.6%

OBV

-1,185,780

OBV_Chg3d

-61,166

2025-11-12 Close 51.12

RSI14 / RSI2 / RSI7

49.2 / 63.5 / 49.2

StochRSI K / D

32.2 / 26.9

MACD / Sig / Hist

-0.017 / 0.019 / -0.036

EMA20 / 60 / 120

51 / 51 / 51

ADX14 / ADX7

21.0 / 30.7

BBW

0.0180

ATR14_n

0.0026

CCI20

-32.0

VolChg1d

-1,914.6%

ValChg1d

-1,920.4%

OBV

-1,115,323

OBV_Chg3d

-56,879