Berry Corporation (BRY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Berry Corporation

BRY

NASDAQ

0.2250

As of: 2026-01-23

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

1,500

Symbol

BRY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 7.7 · Oversold (RSI2 1.2, RSI7 4.3) Weak / range-bound trend (ADX 30.1) High volatility (687.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

7.7 / 1.2 / 4.3

RSI 7.7 · Oversold (RSI2 1.2, RSI7 4.3)

StochRSI (K/D)

0.0 / 5.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.60 / -0.23 / -0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

30.1 / 48.3

Weak / range-bound trend (ADX 30.1)

BBW

687.70%

High volatility (687.7%)

ATR14_n

119.43%

Average daily range (as % of price)

CCI20

-384.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.2250	7.72	1.16	4.25	0.0	5.6	-0.6035	-0.2339	-0.3696	2.55	3.08	3.22	30.1	48.3	1.5473	1.1943	-384.1	-9,375.0%	-9,375.0%	-8,713,553	-24,000
2026-01-22	0.2250	7.72	1.16	4.25	8.3	11.6	-0.4591	-0.1415	-0.3176	2.79	3.18	3.27	25.9	40.9	1.2324	1.2862	-562.9			-8,713,553	1,915,479
2026-01-19	0.2500	7.77	1.18	4.29	8.3	23.1	-0.2680	-0.0621	-0.2059	3.06	3.28	3.32	21.5	32.2	0.8501	1.2389	-1,013.6	-10,000.0%	-10,000.0%	-8,689,553	1,893,487
2025-12-17	3.2600	42.01	41.09	38.44	18.0	40.2	-0.0228	-0.0106	-0.0122	3.36	3.38	3.37	16.7	22.1	0.0803	0.0313	-152.0	411,699.2%	419,606.1%	-8,689,553	1,829,835
2025-12-16	3.2000	36.87	10.98	28.74	43.0	58.1	-0.0160	-0.0075	-0.0084	3.37	3.39	3.37	17.6	21.9	0.0764	0.0327	-201.3	-2,774.5%	-3,077.3%	-10,629,032	-64,120
2025-12-15	3.3400	45.65	27.20	41.95	59.4	64.7	-0.0009	-0.0054	0.0045	3.39	3.39	3.37	18.5	21.7	0.0625	0.0305	-8.5	3,982.1%	3,458.3%	-10,583,040	-76,509
2025-12-12	3.4700	57.44	86.56	66.14	71.8	67.0	0.0041	-0.0065	0.0106	3.39	3.39	3.37	19.2	25.2	0.0665	0.0278	123.8	-2,202.3%	-1,970.9%	-10,519,388	-54,864
2025-12-11	3.3700	47.81	16.39	45.38	62.8	68.2	-0.0029	-0.0092	0.0063	3.38	3.39	3.37	18.5	23.0	0.0675	0.0279	-31.0	3,897.9%	3,815.9%	-10,564,912	-61,812
2025-12-10	3.3900	49.91	34.31	50.71	66.4	75.4	-0.0015	-0.0108	0.0093	3.39	3.39	3.37	19.2	26.5	0.0676	0.0285	-1.9	889.4%	857.4%	-10,506,531	-415,831
2025-12-09	3.4000	50.94	47.22	53.40	75.4	85.8	-0.0018	-0.0131	0.0113	3.39	3.39	3.37	19.9	30.5	0.0693	0.0283	20.9	-9,064.6%	-9,059.1%	-10,464,524	-759,924
2025-12-08	3.3800	48.97	15.41	48.74	84.4	89.9	-0.0031	-0.0159	0.0128	3.38	3.39	3.37	19.8	32.0	0.0694	0.0296	31.7	681.2%	525.5%	-10,503,100	-798,500
2025-12-05	3.4300	54.01	62.46	62.03	97.7	87.5	-0.0027	-0.0191	0.0164	3.38	3.39	3.37	19.8	33.8	0.0743	0.0294	96.7	2,630.0%	2,593.3%	-10,090,700	77,600
2025-12-04	3.4400	55.06	89.91	65.07	87.6	77.8	-0.0073	-0.0233	0.0160	3.38	3.39	3.37	18.9	31.6	0.0761	0.0298	92.1	-3,407.4%	-3,407.4%	-9,704,600	77,700
2025-12-03	3.4400	55.06	89.91	65.07	77.1	69.0	-0.0140	-0.0272	0.0132	3.37	3.39	3.37	18.3	30.1	0.0752	0.0308	81.8	2,013.0%	2,262.5%	-9,704,600	-419,900
2025-12-02	3.3700	49.08	56.27	53.29	68.6	58.2	-0.0224	-0.0306	0.0081	3.37	3.39	3.37	17.7	28.7	0.0731	0.0318	2.5	-2,242.8%	-2,265.7%	-10,168,300	-625,600

2026-01-23 Close 0.2250

RSI14 / RSI2 / RSI7

7.7 / 1.2 / 4.3

StochRSI K / D

0.0 / 5.6

MACD / Sig / Hist

-0.604 / -0.234 / -0.370

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

30.1 / 48.3

BBW

1.5473

ATR14_n

1.1943

CCI20

-384.1

VolChg1d

-9,375.0%

ValChg1d

-9,375.0%

OBV

-8,713,553

OBV_Chg3d

-24,000

2026-01-22 Close 0.2250

RSI14 / RSI2 / RSI7

7.7 / 1.2 / 4.3

StochRSI K / D

8.3 / 11.6

MACD / Sig / Hist

-0.459 / -0.142 / -0.318

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.9 / 40.9

BBW

1.2324

ATR14_n

1.2862

CCI20

-562.9

VolChg1d

ValChg1d

OBV

-8,713,553

OBV_Chg3d

1,915,479

2026-01-19 Close 0.2500

RSI14 / RSI2 / RSI7

7.8 / 1.2 / 4.3

StochRSI K / D

8.3 / 23.1

MACD / Sig / Hist

-0.268 / -0.062 / -0.206

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.5 / 32.2

BBW

0.8501

ATR14_n

1.2389

CCI20

-1,013.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

-8,689,553

OBV_Chg3d

1,893,487

2025-12-17 Close 3.2600

RSI14 / RSI2 / RSI7

42.0 / 41.1 / 38.4

StochRSI K / D

18.0 / 40.2

MACD / Sig / Hist

-0.023 / -0.011 / -0.012

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.7 / 22.1

BBW

0.0803

ATR14_n

0.0313

CCI20

-152.0

VolChg1d

411,699.2%

ValChg1d

419,606.1%

OBV

-8,689,553

OBV_Chg3d

1,829,835

2025-12-16 Close 3.2000

RSI14 / RSI2 / RSI7

36.9 / 11.0 / 28.7

StochRSI K / D

43.0 / 58.1

MACD / Sig / Hist

-0.016 / -0.008 / -0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.6 / 21.9

BBW

0.0764

ATR14_n

0.0327

CCI20

-201.3

VolChg1d

-2,774.5%

ValChg1d

-3,077.3%

OBV

-10,629,032

OBV_Chg3d

-64,120

2025-12-15 Close 3.3400

RSI14 / RSI2 / RSI7

45.7 / 27.2 / 42.0

StochRSI K / D

59.4 / 64.7

MACD / Sig / Hist

-0.001 / -0.005 / 0.005

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.5 / 21.7

BBW

0.0625

ATR14_n

0.0305

CCI20

-8.5

VolChg1d

3,982.1%

ValChg1d

3,458.3%

OBV

-10,583,040

OBV_Chg3d

-76,509

2025-12-12 Close 3.4700

RSI14 / RSI2 / RSI7

57.4 / 86.6 / 66.1

StochRSI K / D

71.8 / 67.0

MACD / Sig / Hist

0.004 / -0.007 / 0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 25.2

BBW

0.0665

ATR14_n

0.0278

CCI20

123.8

VolChg1d

-2,202.3%

ValChg1d

-1,970.9%

OBV

-10,519,388

OBV_Chg3d

-54,864

2025-12-11 Close 3.3700

RSI14 / RSI2 / RSI7

47.8 / 16.4 / 45.4

StochRSI K / D

62.8 / 68.2

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.5 / 23.0

BBW

0.0675

ATR14_n

0.0279

CCI20

-31.0

VolChg1d

3,897.9%

ValChg1d

3,815.9%

OBV

-10,564,912

OBV_Chg3d

-61,812

2025-12-10 Close 3.3900

RSI14 / RSI2 / RSI7

49.9 / 34.3 / 50.7

StochRSI K / D

66.4 / 75.4

MACD / Sig / Hist

-0.002 / -0.011 / 0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 26.5

BBW

0.0676

ATR14_n

0.0285

CCI20

-1.9

VolChg1d

889.4%

ValChg1d

857.4%

OBV

-10,506,531

OBV_Chg3d

-415,831

2025-12-09 Close 3.4000

RSI14 / RSI2 / RSI7

50.9 / 47.2 / 53.4

StochRSI K / D

75.4 / 85.8

MACD / Sig / Hist

-0.002 / -0.013 / 0.011

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.9 / 30.5

BBW

0.0693

ATR14_n

0.0283

CCI20

20.9

VolChg1d

-9,064.6%

ValChg1d

-9,059.1%

OBV

-10,464,524

OBV_Chg3d

-759,924

2025-12-08 Close 3.3800

RSI14 / RSI2 / RSI7

49.0 / 15.4 / 48.7

StochRSI K / D

84.4 / 89.9

MACD / Sig / Hist

-0.003 / -0.016 / 0.013

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 32.0

BBW

0.0694

ATR14_n

0.0296

CCI20

31.7

VolChg1d

681.2%

ValChg1d

525.5%

OBV

-10,503,100

OBV_Chg3d

-798,500

2025-12-05 Close 3.4300

RSI14 / RSI2 / RSI7

54.0 / 62.5 / 62.0

StochRSI K / D

97.7 / 87.5

MACD / Sig / Hist

-0.003 / -0.019 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 33.8

BBW

0.0743

ATR14_n

0.0294

CCI20

96.7

VolChg1d

2,630.0%

ValChg1d

2,593.3%

OBV

-10,090,700

OBV_Chg3d

77,600

2025-12-04 Close 3.4400

RSI14 / RSI2 / RSI7

55.1 / 89.9 / 65.1

StochRSI K / D

87.6 / 77.8

MACD / Sig / Hist

-0.007 / -0.023 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.9 / 31.6

BBW

0.0761

ATR14_n

0.0298

CCI20

92.1

VolChg1d

-3,407.4%

ValChg1d

-3,407.4%

OBV

-9,704,600

OBV_Chg3d

77,700

2025-12-03 Close 3.4400

RSI14 / RSI2 / RSI7

55.1 / 89.9 / 65.1

StochRSI K / D

77.1 / 69.0

MACD / Sig / Hist

-0.014 / -0.027 / 0.013

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.3 / 30.1

BBW

0.0752

ATR14_n

0.0308

CCI20

81.8

VolChg1d

2,013.0%

ValChg1d

2,262.5%

OBV

-9,704,600

OBV_Chg3d

-419,900

2025-12-02 Close 3.3700

RSI14 / RSI2 / RSI7

49.1 / 56.3 / 53.3

StochRSI K / D

68.6 / 58.2

MACD / Sig / Hist

-0.022 / -0.031 / 0.008

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

17.7 / 28.7

BBW

0.0731

ATR14_n

0.0318

CCI20

2.5

VolChg1d

-2,242.8%

ValChg1d

-2,265.7%

OBV

-10,168,300

OBV_Chg3d

-625,600