Braze, Inc. Class A Common Stock (BRZE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Braze, Inc. Class A Common Stock

BRZE

NASDAQ

30.30

As of: 2025-12-05

+0.47 (+1.58%) vs. previous close

Market

NASDAQ

Latest Volume

2,731,501

Symbol

BRZE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.9 · Strong momentum (RSI2 95.6, RSI7 76.4) Uptrend (ADX 10.8) Low volatility (~0.4%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.9 / 95.6 / 76.4

RSI 63.9 · Strong momentum (RSI2 95.6, RSI7 76.4)

StochRSI (K/D)

100.0 / 89.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.38 / 0.10 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 28 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

10.8 / 22.1

Uptrend (ADX 10.8)

BBW

0.44%

Low volatility (~0.4%)

ATR14_n

3.89%

Average daily range (as % of price)

CCI20

205.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	30.30	63.89	95.59	76.36	100.0	89.4	0.3801	0.0969	0.2831	28.45	28.36	29.17	10.8	22.1	0.1320	0.0389	205.6	15,665.4%	16,069.8%	6,623,295	4,957,414
2025-12-04	29.83	61.50	92.14	72.78	87.2	79.2	0.2514	0.0262	0.2252	28.25	28.29	29.15	9.2	17.1	0.1140	0.0387	162.4	-838.2%	-662.9%	3,891,794	935,070
2025-12-02	29.27	58.46	85.32	67.81	81.2	73.6	0.1313	-0.0301	0.1614	28.09	28.24	29.13	8.6	14.8	0.1030	0.0402	132.1	-1,000.9%	-702.3%	2,827,520	419,708
2025-12-01	28.33	52.62	45.86	56.33	69.4	63.2	0.0331	-0.0705	0.1036	27.96	28.20	29.13	8.2	13.4	0.0946	0.0414	44.7	13,516.4%	13,213.2%	1,665,881	-741,931
2025-11-28	28.70	55.47	97.33	64.03	70.4	52.0	0.0030	-0.0964	0.0994	27.92	28.20	29.15	8.6	15.6	0.0965	0.0414	89.0	-3,451.7%	-3,363.8%	2,956,724	1,341,326
2025-11-26	28.32	53.05	93.71	59.11	49.9	33.4	-0.0732	-0.1212	0.0481	27.84	28.18	29.15	8.3	13.9	0.0942	0.0437	51.9	578.4%	578.4%	2,407,812	-146,019
2025-11-25	28.32	53.05	93.71	59.11	35.6	20.4	-0.1306	-0.1332	0.0027	27.79	28.18	29.17	8.3	13.4	0.0961	0.0453	41.6	-1,556.0%	-1,269.3%	2,407,812	861,805
2025-11-24	27.39	46.95	62.42	45.75	14.6	11.1	-0.2020	-0.1339	-0.0680	27.74	28.17	29.18	8.2	12.8	0.0949	0.0471	-43.1	-688.5%	-695.3%	1,615,398	-1,069,328
2025-11-21	27.41	47.07	65.94	46.03	11.1	9.0	-0.1954	-0.1169	-0.0785	27.77	28.20	29.21	8.7	13.8	0.0940	0.0490	-80.0	-1,149.5%	-1,015.1%	2,553,831	-1,382,679
2025-11-20	27.00	44.32	19.11	39.60	7.4	14.5	-0.1863	-0.0973	-0.0890	27.81	28.22	29.24	9.2	14.8	0.0930	0.0496	-49.8	-903.2%	-976.8%	1,546,007	-741,821
2025-11-19	27.22	45.50	30.28	41.90	8.3	25.6	-0.1302	-0.0750	-0.0552	27.90	28.27	29.28	9.5	15.8	0.0884	0.0487	-93.2	-2,407.4%	-2,410.2%	2,684,726	-1,014,228
2025-11-18	27.23	45.55	30.69	41.99	27.9	47.0	-0.0791	-0.0612	-0.0179	27.97	28.30	29.31	9.8	16.2	0.0856	0.0491	-137.1	1,683.5%	1,791.7%	3,936,510	1,227,230
2025-11-17	26.98	44.09	16.66	39.04	40.6	64.9	-0.0138	-0.0567	0.0430	28.05	28.34	29.35	9.8	14.6	0.0837	0.0503	-70.5	4,258.5%	3,385.3%	2,287,828	-1,606,294
2025-11-14	28.74	53.46	57.92	56.37	72.5	81.2	0.0953	-0.0675	0.1628	28.16	28.38	29.39	10.5	15.2	0.0781	0.0461	41.6	-1,647.2%	-1,490.3%	3,698,954	1,527,108
2025-11-13	28.21	50.52	32.91	50.72	81.5	82.9	0.0539	-0.1082	0.1621	28.10	28.37	29.40	11.2	16.7	0.0962	0.0453	58.0	-3,120.5%	-3,392.2%	2,709,280	1,585,890

2025-12-05 Close 30.30

RSI14 / RSI2 / RSI7

63.9 / 95.6 / 76.4

StochRSI K / D

100.0 / 89.4

MACD / Sig / Hist

0.380 / 0.097 / 0.283

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

10.8 / 22.1

BBW

0.1320

ATR14_n

0.0389

CCI20

205.6

VolChg1d

15,665.4%

ValChg1d

16,069.8%

OBV

6,623,295

OBV_Chg3d

4,957,414

2025-12-04 Close 29.83

RSI14 / RSI2 / RSI7

61.5 / 92.1 / 72.8

StochRSI K / D

87.2 / 79.2

MACD / Sig / Hist

0.251 / 0.026 / 0.225

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

9.2 / 17.1

BBW

0.1140

ATR14_n

0.0387

CCI20

162.4

VolChg1d

-838.2%

ValChg1d

-662.9%

OBV

3,891,794

OBV_Chg3d

935,070

2025-12-02 Close 29.27

RSI14 / RSI2 / RSI7

58.5 / 85.3 / 67.8

StochRSI K / D

81.2 / 73.6

MACD / Sig / Hist

0.131 / -0.030 / 0.161

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.6 / 14.8

BBW

0.1030

ATR14_n

0.0402

CCI20

132.1

VolChg1d

-1,000.9%

ValChg1d

-702.3%

OBV

2,827,520

OBV_Chg3d

419,708

2025-12-01 Close 28.33

RSI14 / RSI2 / RSI7

52.6 / 45.9 / 56.3

StochRSI K / D

69.4 / 63.2

MACD / Sig / Hist

0.033 / -0.071 / 0.104

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.2 / 13.4

BBW

0.0946

ATR14_n

0.0414

CCI20

44.7

VolChg1d

13,516.4%

ValChg1d

13,213.2%

OBV

1,665,881

OBV_Chg3d

-741,931

2025-11-28 Close 28.70

RSI14 / RSI2 / RSI7

55.5 / 97.3 / 64.0

StochRSI K / D

70.4 / 52.0

MACD / Sig / Hist

0.003 / -0.096 / 0.099

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.6 / 15.6

BBW

0.0965

ATR14_n

0.0414

CCI20

89.0

VolChg1d

-3,451.7%

ValChg1d

-3,363.8%

OBV

2,956,724

OBV_Chg3d

1,341,326

2025-11-26 Close 28.32

RSI14 / RSI2 / RSI7

53.1 / 93.7 / 59.1

StochRSI K / D

49.9 / 33.4

MACD / Sig / Hist

-0.073 / -0.121 / 0.048

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.3 / 13.9

BBW

0.0942

ATR14_n

0.0437

CCI20

51.9

VolChg1d

578.4%

ValChg1d

578.4%

OBV

2,407,812

OBV_Chg3d

-146,019

2025-11-25 Close 28.32

RSI14 / RSI2 / RSI7

53.1 / 93.7 / 59.1

StochRSI K / D

35.6 / 20.4

MACD / Sig / Hist

-0.131 / -0.133 / 0.003

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.3 / 13.4

BBW

0.0961

ATR14_n

0.0453

CCI20

41.6

VolChg1d

-1,556.0%

ValChg1d

-1,269.3%

OBV

2,407,812

OBV_Chg3d

861,805

2025-11-24 Close 27.39

RSI14 / RSI2 / RSI7

47.0 / 62.4 / 45.8

StochRSI K / D

14.6 / 11.1

MACD / Sig / Hist

-0.202 / -0.134 / -0.068

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.2 / 12.8

BBW

0.0949

ATR14_n

0.0471

CCI20

-43.1

VolChg1d

-688.5%

ValChg1d

-695.3%

OBV

1,615,398

OBV_Chg3d

-1,069,328

2025-11-21 Close 27.41

RSI14 / RSI2 / RSI7

47.1 / 65.9 / 46.0

StochRSI K / D

11.1 / 9.0

MACD / Sig / Hist

-0.195 / -0.117 / -0.079

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

8.7 / 13.8

BBW

0.0940

ATR14_n

0.0490

CCI20

-80.0

VolChg1d

-1,149.5%

ValChg1d

-1,015.1%

OBV

2,553,831

OBV_Chg3d

-1,382,679

2025-11-20 Close 27.00

RSI14 / RSI2 / RSI7

44.3 / 19.1 / 39.6

StochRSI K / D

7.4 / 14.5

MACD / Sig / Hist

-0.186 / -0.097 / -0.089

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

9.2 / 14.8

BBW

0.0930

ATR14_n

0.0496

CCI20

-49.8

VolChg1d

-903.2%

ValChg1d

-976.8%

OBV

1,546,007

OBV_Chg3d

-741,821

2025-11-19 Close 27.22

RSI14 / RSI2 / RSI7

45.5 / 30.3 / 41.9

StochRSI K / D

8.3 / 25.6

MACD / Sig / Hist

-0.130 / -0.075 / -0.055

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

9.5 / 15.8

BBW

0.0884

ATR14_n

0.0487

CCI20

-93.2

VolChg1d

-2,407.4%

ValChg1d

-2,410.2%

OBV

2,684,726

OBV_Chg3d

-1,014,228

2025-11-18 Close 27.23

RSI14 / RSI2 / RSI7

45.6 / 30.7 / 42.0

StochRSI K / D

27.9 / 47.0

MACD / Sig / Hist

-0.079 / -0.061 / -0.018

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

9.8 / 16.2

BBW

0.0856

ATR14_n

0.0491

CCI20

-137.1

VolChg1d

1,683.5%

ValChg1d

1,791.7%

OBV

3,936,510

OBV_Chg3d

1,227,230

2025-11-17 Close 26.98

RSI14 / RSI2 / RSI7

44.1 / 16.7 / 39.0

StochRSI K / D

40.6 / 64.9

MACD / Sig / Hist

-0.014 / -0.057 / 0.043

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

9.8 / 14.6

BBW

0.0837

ATR14_n

0.0503

CCI20

-70.5

VolChg1d

4,258.5%

ValChg1d

3,385.3%

OBV

2,287,828

OBV_Chg3d

-1,606,294

2025-11-14 Close 28.74

RSI14 / RSI2 / RSI7

53.5 / 57.9 / 56.4

StochRSI K / D

72.5 / 81.2

MACD / Sig / Hist

0.095 / -0.068 / 0.163

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

10.5 / 15.2

BBW

0.0781

ATR14_n

0.0461

CCI20

41.6

VolChg1d

-1,647.2%

ValChg1d

-1,490.3%

OBV

3,698,954

OBV_Chg3d

1,527,108

2025-11-13 Close 28.21

RSI14 / RSI2 / RSI7

50.5 / 32.9 / 50.7

StochRSI K / D

81.5 / 82.9

MACD / Sig / Hist

0.054 / -0.108 / 0.162

EMA20 / 60 / 120

28 / 28 / 29

ADX14 / ADX7

11.2 / 16.7

BBW

0.0962

ATR14_n

0.0453

CCI20

58.0

VolChg1d

-3,120.5%

ValChg1d

-3,392.2%

OBV

2,709,280

OBV_Chg3d

1,585,890