BANCO SANTANDER (BRASIL) SA (BSBR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BANCO SANTANDER (BRASIL) SA

BSBR

NYSE

6.10

As of: 2025-12-05

-0.44 (-6.73%) vs. previous close

Market

NYSE

Latest Volume

1,141,912

Symbol

BSBR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 68 · Strong momentum (RSI2 59.4, RSI7 67.7) Weak / range-bound trend (ADX 36.9) Low volatility (~1.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

68.0 / 59.4 / 67.7

RSI 68 · Strong momentum (RSI2 59.4, RSI7 67.7)

StochRSI (K/D)

50.7 / 53.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.20 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

36.9 / 39.1

Weak / range-bound trend (ADX 36.9)

BBW

1.58%

Low volatility (~1.6%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

42.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

20%

Up days

80%

Down days

Pattern count: 5 · Average next-day return: -0.65%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.10	67.95	59.37	67.72	50.7	53.4	0.1998	0.1970	0.0028	6.21	5.80	5.52	36.9	39.1	0.0964	0.0192	42.6	-8,903.6%	-8,912.8%	12,757,089	-1,231,057
2025-12-02	6.55	71.40	85.46	74.61	55.4	53.3	0.1989	0.1963	0.0026	6.18	5.78	5.50	36.5	38.0	0.1062	0.0197	50.4	-7,622.5%	-7,555.3%	12,797,797	-1,026,889
2025-12-01	6.37	66.18	48.27	64.48	54.1	46.8	0.1892	0.1956	-0.0064	6.14	5.75	5.48	36.1	36.8	0.1069	0.0193	30.9	85,535.7%	84,497.2%	12,426,520	-1,160,219
2025-11-28	6.44	70.85	95.99	74.37	50.4	35.6	0.1924	0.1972	-0.0049	6.12	5.73	5.47	36.4	38.6	0.1181	0.0195	46.7	-3,130.4%	-3,119.7%	13,988,146	728,009
2025-11-26	6.43	70.58	95.69	73.88	36.0	22.4	0.1865	0.1984	-0.0119	6.08	5.71	5.45	35.8	36.6	0.1292	0.0204	44.4	-2,714.5%	-2,468.5%	13,824,686	830,622
2025-11-25	6.22	63.92	78.68	60.14	20.2	11.8	0.1773	0.2014	-0.0241	6.05	5.69	5.44	35.4	35.0	0.1429	0.0200	18.2	2,274.9%	2,374.4%	13,586,739	1,004,155
2025-11-24	6.17	62.03	59.80	55.35	10.8	11.2	0.1844	0.2074	-0.0230	6.03	5.67	5.42	35.9	37.9	0.1664	0.0201	19.3	-3,533.8%	-3,502.2%	13,260,137	279,542
2025-11-21	6.14	60.88	45.27	52.41	4.5	20.5	0.1959	0.2132	-0.0173	6.02	5.65	5.41	36.8	43.1	0.1820	0.0208	15.4	338.4%	457.6%	12,994,064	-234,630
2025-11-20	6.07	58.14	5.32	45.18	18.4	43.1	0.2107	0.2175	-0.0068	6.00	5.63	5.40	38.1	49.0	0.2007	0.0213	23.4	6,042.4%	5,731.4%	12,582,584	-262,072
2025-11-19	6.19	65.43	14.21	58.16	38.7	65.6	0.2338	0.2192	0.0145	6.00	5.62	5.39	39.5	56.4	0.2226	0.0200	44.0	-3,539.7%	-3,642.4%	12,980,595	-551,480
2025-11-18	6.29	72.47	46.76	73.17	72.1	85.6	0.2475	0.2156	0.0319	5.98	5.60	5.37	39.6	61.3	0.2364	0.0199	64.4	-4,413.3%	-4,395.5%	13,228,694	372,773
2025-11-17	6.27	71.91	30.93	71.93	85.9	94.5	0.2513	0.2076	0.0437	5.94	5.58	5.36	39.0	63.7	0.2417	0.0205	76.9	166.6%	22.7%	12,844,656	-910,953
2025-11-14	6.36	78.60	93.42	87.57	98.9	99.2	0.2545	0.1967	0.0578	5.91	5.55	5.34	38.1	65.4	0.2419	0.0205	102.7	-2,484.6%	-2,425.0%	13,532,075	512,983
2025-11-13	6.31	77.52	85.00	86.14	98.9	98.6	0.2457	0.1822	0.0634	5.86	5.52	5.33	36.4	63.4	0.2418	0.0209	112.3	2,215.4%	2,196.1%	12,855,921	791,374
2025-11-12	6.32	78.25	97.46	87.88	100.0	96.4	0.2360	0.1664	0.0696	5.81	5.50	5.31	34.6	61.4	0.2411	0.0211	128.0	-2,284.1%	-2,259.6%	13,755,609	2,783,585

2025-12-05 Close 6.10

RSI14 / RSI2 / RSI7

68.0 / 59.4 / 67.7

StochRSI K / D

50.7 / 53.4

MACD / Sig / Hist

0.200 / 0.197 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

36.9 / 39.1

BBW

0.0964

ATR14_n

0.0192

CCI20

42.6

VolChg1d

-8,903.6%

ValChg1d

-8,912.8%

OBV

12,757,089

OBV_Chg3d

-1,231,057

2025-12-02 Close 6.55

RSI14 / RSI2 / RSI7

71.4 / 85.5 / 74.6

StochRSI K / D

55.4 / 53.3

MACD / Sig / Hist

0.199 / 0.196 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

36.5 / 38.0

BBW

0.1062

ATR14_n

0.0197

CCI20

50.4

VolChg1d

-7,622.5%

ValChg1d

-7,555.3%

OBV

12,797,797

OBV_Chg3d

-1,026,889

2025-12-01 Close 6.37

RSI14 / RSI2 / RSI7

66.2 / 48.3 / 64.5

StochRSI K / D

54.1 / 46.8

MACD / Sig / Hist

0.189 / 0.196 / -0.006

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.1 / 36.8

BBW

0.1069

ATR14_n

0.0193

CCI20

30.9

VolChg1d

85,535.7%

ValChg1d

84,497.2%

OBV

12,426,520

OBV_Chg3d

-1,160,219

2025-11-28 Close 6.44

RSI14 / RSI2 / RSI7

70.9 / 96.0 / 74.4

StochRSI K / D

50.4 / 35.6

MACD / Sig / Hist

0.192 / 0.197 / -0.005

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.4 / 38.6

BBW

0.1181

ATR14_n

0.0195

CCI20

46.7

VolChg1d

-3,130.4%

ValChg1d

-3,119.7%

OBV

13,988,146

OBV_Chg3d

728,009

2025-11-26 Close 6.43

RSI14 / RSI2 / RSI7

70.6 / 95.7 / 73.9

StochRSI K / D

36.0 / 22.4

MACD / Sig / Hist

0.187 / 0.198 / -0.012

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

35.8 / 36.6

BBW

0.1292

ATR14_n

0.0204

CCI20

44.4

VolChg1d

-2,714.5%

ValChg1d

-2,468.5%

OBV

13,824,686

OBV_Chg3d

830,622

2025-11-25 Close 6.22

RSI14 / RSI2 / RSI7

63.9 / 78.7 / 60.1

StochRSI K / D

20.2 / 11.8

MACD / Sig / Hist

0.177 / 0.201 / -0.024

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

35.4 / 35.0

BBW

0.1429

ATR14_n

0.0200

CCI20

18.2

VolChg1d

2,274.9%

ValChg1d

2,374.4%

OBV

13,586,739

OBV_Chg3d

1,004,155

2025-11-24 Close 6.17

RSI14 / RSI2 / RSI7

62.0 / 59.8 / 55.4

StochRSI K / D

10.8 / 11.2

MACD / Sig / Hist

0.184 / 0.207 / -0.023

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

35.9 / 37.9

BBW

0.1664

ATR14_n

0.0201

CCI20

19.3

VolChg1d

-3,533.8%

ValChg1d

-3,502.2%

OBV

13,260,137

OBV_Chg3d

279,542

2025-11-21 Close 6.14

RSI14 / RSI2 / RSI7

60.9 / 45.3 / 52.4

StochRSI K / D

4.5 / 20.5

MACD / Sig / Hist

0.196 / 0.213 / -0.017

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.8 / 43.1

BBW

0.1820

ATR14_n

0.0208

CCI20

15.4

VolChg1d

338.4%

ValChg1d

457.6%

OBV

12,994,064

OBV_Chg3d

-234,630

2025-11-20 Close 6.07

RSI14 / RSI2 / RSI7

58.1 / 5.3 / 45.2

StochRSI K / D

18.4 / 43.1

MACD / Sig / Hist

0.211 / 0.218 / -0.007

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

38.1 / 49.0

BBW

0.2007

ATR14_n

0.0213

CCI20

23.4

VolChg1d

6,042.4%

ValChg1d

5,731.4%

OBV

12,582,584

OBV_Chg3d

-262,072

2025-11-19 Close 6.19

RSI14 / RSI2 / RSI7

65.4 / 14.2 / 58.2

StochRSI K / D

38.7 / 65.6

MACD / Sig / Hist

0.234 / 0.219 / 0.015

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

39.5 / 56.4

BBW

0.2226

ATR14_n

0.0200

CCI20

44.0

VolChg1d

-3,539.7%

ValChg1d

-3,642.4%

OBV

12,980,595

OBV_Chg3d

-551,480

2025-11-18 Close 6.29

RSI14 / RSI2 / RSI7

72.5 / 46.8 / 73.2

StochRSI K / D

72.1 / 85.6

MACD / Sig / Hist

0.248 / 0.216 / 0.032

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

39.6 / 61.3

BBW

0.2364

ATR14_n

0.0199

CCI20

64.4

VolChg1d

-4,413.3%

ValChg1d

-4,395.5%

OBV

13,228,694

OBV_Chg3d

372,773

2025-11-17 Close 6.27

RSI14 / RSI2 / RSI7

71.9 / 30.9 / 71.9

StochRSI K / D

85.9 / 94.5

MACD / Sig / Hist

0.251 / 0.208 / 0.044

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

39.0 / 63.7

BBW

0.2417

ATR14_n

0.0205

CCI20

76.9

VolChg1d

166.6%

ValChg1d

22.7%

OBV

12,844,656

OBV_Chg3d

-910,953

2025-11-14 Close 6.36

RSI14 / RSI2 / RSI7

78.6 / 93.4 / 87.6

StochRSI K / D

98.9 / 99.2

MACD / Sig / Hist

0.255 / 0.197 / 0.058

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

38.1 / 65.4

BBW

0.2419

ATR14_n

0.0205

CCI20

102.7

VolChg1d

-2,484.6%

ValChg1d

-2,425.0%

OBV

13,532,075

OBV_Chg3d

512,983

2025-11-13 Close 6.31

RSI14 / RSI2 / RSI7

77.5 / 85.0 / 86.1

StochRSI K / D

98.9 / 98.6

MACD / Sig / Hist

0.246 / 0.182 / 0.063

EMA20 / 60 / 120

6 / 6 / 5

ADX14 / ADX7

36.4 / 63.4

BBW

0.2418

ATR14_n

0.0209

CCI20

112.3

VolChg1d

2,215.4%

ValChg1d

2,196.1%

OBV

12,855,921

OBV_Chg3d

791,374

2025-11-12 Close 6.32

RSI14 / RSI2 / RSI7

78.3 / 97.5 / 87.9

StochRSI K / D

100.0 / 96.4

MACD / Sig / Hist

0.236 / 0.166 / 0.070

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

34.6 / 61.4

BBW

0.2411

ATR14_n

0.0211

CCI20

128.0

VolChg1d

-2,284.1%

ValChg1d

-2,259.6%

OBV

13,755,609

OBV_Chg3d

2,783,585