Invesco BulletShares 2025 Corporate Bond ETF (BSCP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2025 Corporate Bond ETF

BSCP

NASDAQ

20.71

As of: 2025-12-05

+0.01 (+0.07%) vs. previous close

Market

NASDAQ

Latest Volume

1,244,991

Symbol

BSCP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.6 · Neutral (RSI2 94.3, RSI7 57.5) Weak / range-bound trend (ADX 19.2) Low volatility (~0%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.6 / 94.3 / 57.5

RSI 52.6 · Neutral (RSI2 94.3, RSI7 57.5)

StochRSI (K/D)

31.8 / 23.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 30.1

Weak / range-bound trend (ADX 19.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.09%

Average daily range (as % of price)

CCI20

-5.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56%

Up days

Down days

Pattern count: 25 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.71	52.57	94.29	57.47	31.8	23.2	-0.0032	-0.0009	-0.0023	20.70	20.70	20.70	19.2	30.1	0.0040	0.0009	-5.6	3,032.7%	3,042.1%	120,632,497	2,200,277
2025-12-04	20.69	46.20	81.92	45.60	20.5	18.2	-0.0044	-0.0003	-0.0041	20.70	20.70	20.70	19.8	34.4	0.0040	0.0009	-37.5	-5,820.6%	-5,818.6%	119,387,506	-973,962
2025-12-02	20.68	41.32	34.88	35.27	17.3	15.2	-0.0043	0.0007	-0.0050	20.70	20.70	20.70	19.7	36.1	0.0040	0.0009	-57.9	1,847.7%	1,847.7%	118,432,220	-1,367,301
2025-12-01	20.68	41.32	34.88	35.27	16.8	11.0	-0.0031	0.0020	-0.0051	20.70	20.70	20.70	19.5	38.1	0.0038	0.0009	-80.2	24,331.5%	24,323.2%	118,432,220	70,850
2025-11-28	20.69	43.00	51.69	37.91	11.6	16.5	-0.0016	0.0033	-0.0049	20.70	20.70	20.70	18.5	37.0	0.0037	0.0009	-71.7	-6,092.6%	-6,091.6%	120,361,468	612,625
2025-11-26	20.68	40.76	36.35	33.65	4.7	34.9	-0.0001	0.0045	-0.0046	20.70	20.70	20.70	17.9	37.3	0.0038	0.0009	-99.5	365.3%	370.3%	119,799,521	-1,842,921
2025-11-25	20.67	36.10	6.71	24.80	33.3	66.7	0.0022	0.0057	-0.0034	20.71	20.70	20.70	16.4	33.9	0.0037	0.0010	-116.5	-2,672.8%	-2,676.4%	118,361,370	-2,030,826
2025-11-24	20.68	38.95	8.75	28.00	66.7	88.9	0.0063	0.0065	-0.0003	20.71	20.70	20.70	14.8	30.0	0.0035	0.0010	-112.7	5,145.8%	5,102.0%	119,748,843	-643,353
2025-11-21	20.74	69.46	97.36	83.33	100.0	97.9	0.0103	0.0066	0.0037	20.71	20.70	20.70	13.0	25.4	0.0035	0.0008	124.5	-2,527.5%	-2,523.8%	121,642,442	1,250,246
2025-11-20	20.73	65.25	83.09	76.78	100.0	95.9	0.0092	0.0057	0.0035	20.71	20.70	20.70	12.2	21.8	0.0036	0.0008	115.6	1,648.4%	1,648.4%	120,392,196	1,649,269
2025-11-19	20.73	65.25	83.09	76.78	93.8	93.8	0.0086	0.0048	0.0038	20.71	20.70	20.70	11.3	17.6	0.0036	0.0008	116.5	-1,291.0%	-1,291.0%	120,392,196	31,041
2025-11-18	20.73	65.25	83.09	76.78	93.8	95.9	0.0078	0.0038	0.0040	20.71	20.70	20.70	11.2	15.6	0.0035	0.0008	129.2	191.8%	196.7%	120,392,196	1,202,284
2025-11-17	20.72	60.93	47.96	69.13	93.8	97.9	0.0066	0.0028	0.0038	20.70	20.70	20.70	11.1	13.4	0.0035	0.0008	103.8	3,816.3%	3,813.0%	118,742,927	1,158,788
2025-11-14	20.73	64.66	99.76	80.49	100.0	100.0	0.0061	0.0019	0.0042	20.70	20.70	20.70	11.8	14.9	0.0036	0.0008	118.4	-2,706.1%	-2,704.3%	120,361,155	4,249,015
2025-11-13	20.72	62.53	99.48	77.29	100.0	100.0	0.0047	0.0008	0.0039	20.70	20.70	20.69	12.6	16.6	0.0037	0.0008	98.1	908.8%	911.4%	119,189,912	3,077,772

2025-12-05 Close 20.71

RSI14 / RSI2 / RSI7

52.6 / 94.3 / 57.5

StochRSI K / D

31.8 / 23.2

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.2 / 30.1

BBW

0.0040

ATR14_n

0.0009

CCI20

-5.6

VolChg1d

3,032.7%

ValChg1d

3,042.1%

OBV

120,632,497

OBV_Chg3d

2,200,277

2025-12-04 Close 20.69

RSI14 / RSI2 / RSI7

46.2 / 81.9 / 45.6

StochRSI K / D

20.5 / 18.2

MACD / Sig / Hist

-0.004 / 0.000 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.8 / 34.4

BBW

0.0040

ATR14_n

0.0009

CCI20

-37.5

VolChg1d

-5,820.6%

ValChg1d

-5,818.6%

OBV

119,387,506

OBV_Chg3d

-973,962

2025-12-02 Close 20.68

RSI14 / RSI2 / RSI7

41.3 / 34.9 / 35.3

StochRSI K / D

17.3 / 15.2

MACD / Sig / Hist

-0.004 / 0.001 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.7 / 36.1

BBW

0.0040

ATR14_n

0.0009

CCI20

-57.9

VolChg1d

1,847.7%

ValChg1d

1,847.7%

OBV

118,432,220

OBV_Chg3d

-1,367,301

2025-12-01 Close 20.68

RSI14 / RSI2 / RSI7

41.3 / 34.9 / 35.3

StochRSI K / D

16.8 / 11.0

MACD / Sig / Hist

-0.003 / 0.002 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.5 / 38.1

BBW

0.0038

ATR14_n

0.0009

CCI20

-80.2

VolChg1d

24,331.5%

ValChg1d

24,323.2%

OBV

118,432,220

OBV_Chg3d

70,850

2025-11-28 Close 20.69

RSI14 / RSI2 / RSI7

43.0 / 51.7 / 37.9

StochRSI K / D

11.6 / 16.5

MACD / Sig / Hist

-0.002 / 0.003 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.5 / 37.0

BBW

0.0037

ATR14_n

0.0009

CCI20

-71.7

VolChg1d

-6,092.6%

ValChg1d

-6,091.6%

OBV

120,361,468

OBV_Chg3d

612,625

2025-11-26 Close 20.68

RSI14 / RSI2 / RSI7

40.8 / 36.4 / 33.7

StochRSI K / D

4.7 / 34.9

MACD / Sig / Hist

0.000 / 0.005 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.9 / 37.3

BBW

0.0038

ATR14_n

0.0009

CCI20

-99.5

VolChg1d

365.3%

ValChg1d

370.3%

OBV

119,799,521

OBV_Chg3d

-1,842,921

2025-11-25 Close 20.67

RSI14 / RSI2 / RSI7

36.1 / 6.7 / 24.8

StochRSI K / D

33.3 / 66.7

MACD / Sig / Hist

0.002 / 0.006 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.4 / 33.9

BBW

0.0037

ATR14_n

0.0010

CCI20

-116.5

VolChg1d

-2,672.8%

ValChg1d

-2,676.4%

OBV

118,361,370

OBV_Chg3d

-2,030,826

2025-11-24 Close 20.68

RSI14 / RSI2 / RSI7

39.0 / 8.8 / 28.0

StochRSI K / D

66.7 / 88.9

MACD / Sig / Hist

0.006 / 0.007 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.8 / 30.0

BBW

0.0035

ATR14_n

0.0010

CCI20

-112.7

VolChg1d

5,145.8%

ValChg1d

5,102.0%

OBV

119,748,843

OBV_Chg3d

-643,353

2025-11-21 Close 20.74

RSI14 / RSI2 / RSI7

69.5 / 97.4 / 83.3

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.010 / 0.007 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.0 / 25.4

BBW

0.0035

ATR14_n

0.0008

CCI20

124.5

VolChg1d

-2,527.5%

ValChg1d

-2,523.8%

OBV

121,642,442

OBV_Chg3d

1,250,246

2025-11-20 Close 20.73

RSI14 / RSI2 / RSI7

65.3 / 83.1 / 76.8

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.009 / 0.006 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.2 / 21.8

BBW

0.0036

ATR14_n

0.0008

CCI20

115.6

VolChg1d

1,648.4%

ValChg1d

1,648.4%

OBV

120,392,196

OBV_Chg3d

1,649,269

2025-11-19 Close 20.73

RSI14 / RSI2 / RSI7

65.3 / 83.1 / 76.8

StochRSI K / D

93.8 / 93.8

MACD / Sig / Hist

0.009 / 0.005 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.3 / 17.6

BBW

0.0036

ATR14_n

0.0008

CCI20

116.5

VolChg1d

-1,291.0%

ValChg1d

-1,291.0%

OBV

120,392,196

OBV_Chg3d

31,041

2025-11-18 Close 20.73

RSI14 / RSI2 / RSI7

65.3 / 83.1 / 76.8

StochRSI K / D

93.8 / 95.9

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 15.6

BBW

0.0035

ATR14_n

0.0008

CCI20

129.2

VolChg1d

191.8%

ValChg1d

196.7%

OBV

120,392,196

OBV_Chg3d

1,202,284

2025-11-17 Close 20.72

RSI14 / RSI2 / RSI7

60.9 / 48.0 / 69.1

StochRSI K / D

93.8 / 97.9

MACD / Sig / Hist

0.007 / 0.003 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.1 / 13.4

BBW

0.0035

ATR14_n

0.0008

CCI20

103.8

VolChg1d

3,816.3%

ValChg1d

3,813.0%

OBV

118,742,927

OBV_Chg3d

1,158,788

2025-11-14 Close 20.73

RSI14 / RSI2 / RSI7

64.7 / 99.8 / 80.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.006 / 0.002 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.8 / 14.9

BBW

0.0036

ATR14_n

0.0008

CCI20

118.4

VolChg1d

-2,706.1%

ValChg1d

-2,704.3%

OBV

120,361,155

OBV_Chg3d

4,249,015

2025-11-13 Close 20.72

RSI14 / RSI2 / RSI7

62.5 / 99.5 / 77.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.005 / 0.001 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.6 / 16.6

BBW

0.0037

ATR14_n

0.0008

CCI20

98.1

VolChg1d

908.8%

ValChg1d

911.4%

OBV

119,189,912

OBV_Chg3d

3,077,772