Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Invesco BulletShares 2026 Corporate Bond ETF
BSCQ
NASDAQ
19.57
As of: 2025-12-05
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
448,732
Symbol
BSCQ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.4 · Neutral (RSI2 77.8, RSI7 47.2)
Weak / range-bound trend (ADX 24.1)
Low volatility (~0%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.4 / 77.8 / 47.2
RSI 48.4 · Neutral (RSI2 77.8, RSI7 47.2)
StochRSI (K/D)
27.8 / 26.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.00 / 0.00 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 20 / 20
Short / mid / long-term trend structure
ADX14 / ADX7
24.1 / 34.6
Weak / range-bound trend (ADX 24.1)
BBW
0.02%
Low volatility (~0%)
ATR14_n
0.09%
Average daily range (as % of price)
CCI20
-24.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
47.7%
Up days
15.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.57 | 48.36 | 77.78 | 47.17 | 27.8 | 26.3 | -0.0014 | 0.0009 | -0.0023 | 19.57 | 19.57 | 19.55 | 24.1 | 34.6 | 0.0040 | 0.0009 | -24.3 | -5,334.2% | -5,334.2% | 51,178,796 | 0 |
| 2025-12-04 | 19.57 | 48.36 | 77.78 | 47.17 | 27.8 | 21.7 | -0.0013 | 0.0015 | -0.0028 | 19.57 | 19.57 | 19.55 | 25.2 | 38.8 | 0.0041 | 0.0009 | -23.5 | 12,603.1% | 12,603.1% | 51,178,796 | 803,381 |
| 2025-12-02 | 19.57 | 48.36 | 77.78 | 47.17 | 23.3 | 14.1 | -0.0012 | 0.0022 | -0.0033 | 19.57 | 19.57 | 19.55 | 26.4 | 43.7 | 0.0042 | 0.0009 | -44.1 | -4,703.7% | -4,703.7% | 51,178,796 | 1,338,153 |
| 2025-12-01 | 19.57 | 48.36 | 77.78 | 47.17 | 14.1 | 6.3 | -0.0009 | 0.0030 | -0.0040 | 19.57 | 19.57 | 19.55 | 26.8 | 45.3 | 0.0042 | 0.0010 | -44.8 | 5,022.9% | 5,030.6% | 51,178,796 | 1,338,153 |
| 2025-11-28 | 19.56 | 44.56 | 55.70 | 39.87 | 4.8 | 12.7 | -0.0007 | 0.0040 | -0.0047 | 19.58 | 19.57 | 19.55 | 27.1 | 47.2 | 0.0042 | 0.0010 | -55.6 | -6,243.5% | -6,241.6% | 50,375,415 | 534,772 |
| 2025-11-26 | 19.55 | 40.49 | 11.93 | 31.79 | 0.0 | 31.3 | 0.0007 | 0.0052 | -0.0044 | 19.58 | 19.57 | 19.55 | 27.6 | 49.5 | 0.0043 | 0.0010 | -86.9 | 2,713.6% | 2,713.6% | 49,840,643 | -777,406 |
| 2025-11-25 | 19.55 | 40.49 | 11.93 | 31.79 | 33.3 | 62.7 | 0.0035 | 0.0063 | -0.0028 | 19.58 | 19.57 | 19.55 | 27.1 | 48.5 | 0.0043 | 0.0010 | -89.9 | 4,403.4% | 4,403.4% | 49,840,643 | -261,554 |
| 2025-11-24 | 19.55 | 40.49 | 11.93 | 31.79 | 60.7 | 80.7 | 0.0071 | 0.0070 | 0.0001 | 19.58 | 19.57 | 19.55 | 26.7 | 47.3 | 0.0043 | 0.0011 | -104.7 | 5,070.3% | 5,016.6% | 49,840,643 | -1,194,635 |
| 2025-11-21 | 19.62 | 68.78 | 88.06 | 78.01 | 94.0 | 89.3 | 0.0114 | 0.0070 | 0.0045 | 19.59 | 19.57 | 19.55 | 26.2 | 45.9 | 0.0043 | 0.0009 | 131.7 | -4,471.5% | -4,467.3% | 50,618,049 | 117,862 |
| 2025-11-20 | 19.61 | 63.74 | 62.22 | 69.99 | 87.3 | 83.5 | 0.0097 | 0.0059 | 0.0039 | 19.58 | 19.57 | 19.55 | 25.2 | 44.0 | 0.0039 | 0.0009 | 106.1 | 7,437.8% | 7,433.4% | 50,102,197 | -397,990 |
| 2025-11-19 | 19.61 | 67.09 | 97.34 | 78.13 | 86.5 | 78.1 | 0.0089 | 0.0049 | 0.0041 | 19.58 | 19.57 | 19.55 | 24.9 | 45.2 | 0.0040 | 0.0009 | 123.6 | -6,397.5% | -6,394.7% | 51,035,278 | 1,553,172 |
| 2025-11-18 | 19.60 | 61.44 | 82.67 | 68.81 | 76.8 | 70.9 | 0.0073 | 0.0039 | 0.0034 | 19.58 | 19.57 | 19.55 | 24.5 | 46.5 | 0.0038 | 0.0009 | 105.2 | 4,589.5% | 4,589.5% | 50,500,187 | 1,476,221 |
| 2025-11-17 | 19.60 | 61.44 | 82.67 | 68.81 | 70.9 | 70.1 | 0.0066 | 0.0030 | 0.0036 | 19.58 | 19.56 | 19.55 | 24.2 | 48.0 | 0.0038 | 0.0009 | 89.9 | 12,222.1% | 12,227.7% | 50,500,187 | 1,476,221 |
| 2025-11-14 | 19.59 | 59.44 | 67.92 | 65.17 | 64.9 | 75.6 | 0.0057 | 0.0021 | 0.0036 | 19.57 | 19.56 | 19.55 | 24.6 | 53.9 | 0.0036 | 0.0009 | 103.9 | -689.2% | -686.8% | 49,482,106 | -374,895 |
| 2025-11-13 | 19.59 | 57.39 | 44.18 | 61.31 | 74.6 | 87.3 | 0.0049 | 0.0012 | 0.0036 | 19.57 | 19.56 | 19.54 | 23.6 | 51.1 | 0.0038 | 0.0009 | 82.7 | -4,093.3% | -4,093.3% | 49,023,966 | -300,738 |
2025-12-05
Close 19.57
RSI14 / RSI2 / RSI7
48.4 / 77.8 / 47.2
StochRSI K / D
27.8 / 26.3
MACD / Sig / Hist
-0.001 / 0.001 / -0.002
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
24.1 / 34.6
BBW
0.0040
ATR14_n
0.0009
CCI20
-24.3
VolChg1d
-5,334.2%
ValChg1d
-5,334.2%
OBV
51,178,796
OBV_Chg3d
0
2025-12-04
Close 19.57
RSI14 / RSI2 / RSI7
48.4 / 77.8 / 47.2
StochRSI K / D
27.8 / 21.7
MACD / Sig / Hist
-0.001 / 0.002 / -0.003
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
25.2 / 38.8
BBW
0.0041
ATR14_n
0.0009
CCI20
-23.5
VolChg1d
12,603.1%
ValChg1d
12,603.1%
OBV
51,178,796
OBV_Chg3d
803,381
2025-12-02
Close 19.57
RSI14 / RSI2 / RSI7
48.4 / 77.8 / 47.2
StochRSI K / D
23.3 / 14.1
MACD / Sig / Hist
-0.001 / 0.002 / -0.003
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
26.4 / 43.7
BBW
0.0042
ATR14_n
0.0009
CCI20
-44.1
VolChg1d
-4,703.7%
ValChg1d
-4,703.7%
OBV
51,178,796
OBV_Chg3d
1,338,153
2025-12-01
Close 19.57
RSI14 / RSI2 / RSI7
48.4 / 77.8 / 47.2
StochRSI K / D
14.1 / 6.3
MACD / Sig / Hist
-0.001 / 0.003 / -0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
26.8 / 45.3
BBW
0.0042
ATR14_n
0.0010
CCI20
-44.8
VolChg1d
5,022.9%
ValChg1d
5,030.6%
OBV
51,178,796
OBV_Chg3d
1,338,153
2025-11-28
Close 19.56
RSI14 / RSI2 / RSI7
44.6 / 55.7 / 39.9
StochRSI K / D
4.8 / 12.7
MACD / Sig / Hist
-0.001 / 0.004 / -0.005
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
27.1 / 47.2
BBW
0.0042
ATR14_n
0.0010
CCI20
-55.6
VolChg1d
-6,243.5%
ValChg1d
-6,241.6%
OBV
50,375,415
OBV_Chg3d
534,772
2025-11-26
Close 19.55
RSI14 / RSI2 / RSI7
40.5 / 11.9 / 31.8
StochRSI K / D
0.0 / 31.3
MACD / Sig / Hist
0.001 / 0.005 / -0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
27.6 / 49.5
BBW
0.0043
ATR14_n
0.0010
CCI20
-86.9
VolChg1d
2,713.6%
ValChg1d
2,713.6%
OBV
49,840,643
OBV_Chg3d
-777,406
2025-11-25
Close 19.55
RSI14 / RSI2 / RSI7
40.5 / 11.9 / 31.8
StochRSI K / D
33.3 / 62.7
MACD / Sig / Hist
0.004 / 0.006 / -0.003
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
27.1 / 48.5
BBW
0.0043
ATR14_n
0.0010
CCI20
-89.9
VolChg1d
4,403.4%
ValChg1d
4,403.4%
OBV
49,840,643
OBV_Chg3d
-261,554
2025-11-24
Close 19.55
RSI14 / RSI2 / RSI7
40.5 / 11.9 / 31.8
StochRSI K / D
60.7 / 80.7
MACD / Sig / Hist
0.007 / 0.007 / 0.000
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
26.7 / 47.3
BBW
0.0043
ATR14_n
0.0011
CCI20
-104.7
VolChg1d
5,070.3%
ValChg1d
5,016.6%
OBV
49,840,643
OBV_Chg3d
-1,194,635
2025-11-21
Close 19.62
RSI14 / RSI2 / RSI7
68.8 / 88.1 / 78.0
StochRSI K / D
94.0 / 89.3
MACD / Sig / Hist
0.011 / 0.007 / 0.005
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
26.2 / 45.9
BBW
0.0043
ATR14_n
0.0009
CCI20
131.7
VolChg1d
-4,471.5%
ValChg1d
-4,467.3%
OBV
50,618,049
OBV_Chg3d
117,862
2025-11-20
Close 19.61
RSI14 / RSI2 / RSI7
63.7 / 62.2 / 70.0
StochRSI K / D
87.3 / 83.5
MACD / Sig / Hist
0.010 / 0.006 / 0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
25.2 / 44.0
BBW
0.0039
ATR14_n
0.0009
CCI20
106.1
VolChg1d
7,437.8%
ValChg1d
7,433.4%
OBV
50,102,197
OBV_Chg3d
-397,990
2025-11-19
Close 19.61
RSI14 / RSI2 / RSI7
67.1 / 97.3 / 78.1
StochRSI K / D
86.5 / 78.1
MACD / Sig / Hist
0.009 / 0.005 / 0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
24.9 / 45.2
BBW
0.0040
ATR14_n
0.0009
CCI20
123.6
VolChg1d
-6,397.5%
ValChg1d
-6,394.7%
OBV
51,035,278
OBV_Chg3d
1,553,172
2025-11-18
Close 19.60
RSI14 / RSI2 / RSI7
61.4 / 82.7 / 68.8
StochRSI K / D
76.8 / 70.9
MACD / Sig / Hist
0.007 / 0.004 / 0.003
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
24.5 / 46.5
BBW
0.0038
ATR14_n
0.0009
CCI20
105.2
VolChg1d
4,589.5%
ValChg1d
4,589.5%
OBV
50,500,187
OBV_Chg3d
1,476,221
2025-11-17
Close 19.60
RSI14 / RSI2 / RSI7
61.4 / 82.7 / 68.8
StochRSI K / D
70.9 / 70.1
MACD / Sig / Hist
0.007 / 0.003 / 0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
24.2 / 48.0
BBW
0.0038
ATR14_n
0.0009
CCI20
89.9
VolChg1d
12,222.1%
ValChg1d
12,227.7%
OBV
50,500,187
OBV_Chg3d
1,476,221
2025-11-14
Close 19.59
RSI14 / RSI2 / RSI7
59.4 / 67.9 / 65.2
StochRSI K / D
64.9 / 75.6
MACD / Sig / Hist
0.006 / 0.002 / 0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
24.6 / 53.9
BBW
0.0036
ATR14_n
0.0009
CCI20
103.9
VolChg1d
-689.2%
ValChg1d
-686.8%
OBV
49,482,106
OBV_Chg3d
-374,895
2025-11-13
Close 19.59
RSI14 / RSI2 / RSI7
57.4 / 44.2 / 61.3
StochRSI K / D
74.6 / 87.3
MACD / Sig / Hist
0.005 / 0.001 / 0.004
EMA20 / 60 / 120
20 / 20 / 20
ADX14 / ADX7
23.6 / 51.1
BBW
0.0038
ATR14_n
0.0009
CCI20
82.7
VolChg1d
-4,093.3%
ValChg1d
-4,093.3%
OBV
49,023,966
OBV_Chg3d
-300,738
