Invesco BulletShares 2027 Corporate Bond ETF (BSCR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2027 Corporate Bond ETF

BSCR

NASDAQ

19.72

As of: 2025-12-05

-0.02 (-0.08%) vs. previous close

Market

NASDAQ

Latest Volume

882,072

Symbol

BSCR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.5 · Neutral (RSI2 39.8, RSI7 48) Weak / range-bound trend (ADX 10.9) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.5 / 39.8 / 48.0

RSI 48.5 · Neutral (RSI2 39.8, RSI7 48)

StochRSI (K/D)

35.7 / 28.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

10.9 / 15.7

Weak / range-bound trend (ADX 10.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.11%

Average daily range (as % of price)

CCI20

-17.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.6%

Up days

24.6%

Down days

Pattern count: 57 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.72	48.46	39.81	48.03	35.7	28.2	-0.0020	-0.0015	-0.0005	19.72	19.72	19.69	10.9	15.7	0.0031	0.0011	-17.3	-535.0%	-542.2%	38,830,256	1,799,414
2025-12-04	19.74	53.39	94.93	58.55	30.6	20.6	-0.0019	-0.0013	-0.0005	19.72	19.72	19.69	11.3	16.9	0.0032	0.0011	31.2	-4,673.4%	-4,669.3%	39,712,328	2,681,486
2025-12-02	19.72	48.52	83.52	48.97	18.3	14.8	-0.0032	-0.0012	-0.0020	19.72	19.72	19.69	11.0	15.3	0.0033	0.0012	-22.4	13,814.7%	13,826.8%	38,780,401	1,749,559
2025-12-01	19.71	44.96	33.96	41.20	13.1	11.6	-0.0034	-0.0007	-0.0027	19.72	19.72	19.69	11.2	15.5	0.0035	0.0012	-61.6	22,523.7%	22,523.7%	37,030,842	0
2025-11-28	19.71	44.96	33.96	41.20	13.1	19.8	-0.0025	-0.0001	-0.0025	19.73	19.72	19.69	11.9	18.1	0.0036	0.0012	-41.5	-6,292.3%	-6,292.3%	37,030,842	937,710
2025-11-26	19.71	44.96	33.96	41.20	8.7	37.4	-0.0014	0.0006	-0.0019	19.73	19.72	19.69	12.7	21.1	0.0037	0.0012	-47.5	-3,503.0%	-3,503.0%	37,030,842	339,939
2025-11-25	19.71	44.96	33.96	41.20	37.7	67.1	0.0001	0.0010	-0.0010	19.73	19.72	19.69	13.3	22.3	0.0037	0.0013	-59.9	5,686.8%	5,694.7%	37,030,842	1,093,638
2025-11-24	19.70	41.98	18.68	35.94	65.7	85.6	0.0020	0.0013	0.0007	19.73	19.72	19.69	13.9	23.6	0.0036	0.0013	-90.7	-2,068.8%	-2,096.9%	36,093,132	155,928
2025-11-21	19.77	64.82	98.39	77.60	98.0	92.2	0.0053	0.0011	0.0042	19.73	19.72	19.69	14.1	23.1	0.0035	0.0011	136.6	-2,379.1%	-2,367.6%	36,690,903	1,408,099
2025-11-20	19.74	55.10	81.17	60.99	93.1	86.7	0.0025	0.0001	0.0024	19.73	19.72	19.69	13.2	19.9	0.0028	0.0011	83.8	5,113.0%	5,113.0%	35,937,204	1,538,034
2025-11-19	19.74	55.10	81.17	60.99	85.3	80.5	0.0018	-0.0005	0.0023	19.73	19.72	19.69	12.8	18.1	0.0027	0.0011	75.6	-2,594.2%	-2,592.3%	35,937,204	441,512
2025-11-18	19.74	53.24	66.05	57.09	81.7	78.4	0.0009	-0.0011	0.0020	19.73	19.72	19.69	12.9	18.2	0.0026	0.0012	59.4	-1,941.5%	-1,939.4%	35,282,804	255,716
2025-11-17	19.73	51.37	43.31	53.07	74.4	79.1	0.0003	-0.0016	0.0019	19.73	19.72	19.69	13.0	18.4	0.0025	0.0012	26.4	13,399.8%	13,393.8%	34,399,170	-1,500,971
2025-11-14	19.74	53.35	65.13	57.70	79.1	82.8	0.0000	-0.0021	0.0021	19.73	19.72	19.69	13.6	21.0	0.0025	0.0012	49.1	-4,632.6%	-4,629.9%	35,495,692	-937,634
2025-11-13	19.73	49.76	29.73	50.26	83.7	86.4	-0.0009	-0.0026	0.0017	19.73	19.72	19.68	13.6	21.1	0.0036	0.0012	-4.2	6,374.3%	6,366.0%	35,027,088	-934,301

2025-12-05 Close 19.72

RSI14 / RSI2 / RSI7

48.5 / 39.8 / 48.0

StochRSI K / D

35.7 / 28.2

MACD / Sig / Hist

-0.002 / -0.002 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

10.9 / 15.7

BBW

0.0031

ATR14_n

0.0011

CCI20

-17.3

VolChg1d

-535.0%

ValChg1d

-542.2%

OBV

38,830,256

OBV_Chg3d

1,799,414

2025-12-04 Close 19.74

RSI14 / RSI2 / RSI7

53.4 / 94.9 / 58.6

StochRSI K / D

30.6 / 20.6

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

11.3 / 16.9

BBW

0.0032

ATR14_n

0.0011

CCI20

31.2

VolChg1d

-4,673.4%

ValChg1d

-4,669.3%

OBV

39,712,328

OBV_Chg3d

2,681,486

2025-12-02 Close 19.72

RSI14 / RSI2 / RSI7

48.5 / 83.5 / 49.0

StochRSI K / D

18.3 / 14.8

MACD / Sig / Hist

-0.003 / -0.001 / -0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

11.0 / 15.3

BBW

0.0033

ATR14_n

0.0012

CCI20

-22.4

VolChg1d

13,814.7%

ValChg1d

13,826.8%

OBV

38,780,401

OBV_Chg3d

1,749,559

2025-12-01 Close 19.71

RSI14 / RSI2 / RSI7

45.0 / 34.0 / 41.2

StochRSI K / D

13.1 / 11.6

MACD / Sig / Hist

-0.003 / -0.001 / -0.003

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

11.2 / 15.5

BBW

0.0035

ATR14_n

0.0012

CCI20

-61.6

VolChg1d

22,523.7%

ValChg1d

22,523.7%

OBV

37,030,842

OBV_Chg3d

2025-11-28 Close 19.71

RSI14 / RSI2 / RSI7

45.0 / 34.0 / 41.2

StochRSI K / D

13.1 / 19.8

MACD / Sig / Hist

-0.003 / 0.000 / -0.003

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

11.9 / 18.1

BBW

0.0036

ATR14_n

0.0012

CCI20

-41.5

VolChg1d

-6,292.3%

ValChg1d

-6,292.3%

OBV

37,030,842

OBV_Chg3d

937,710

2025-11-26 Close 19.71

RSI14 / RSI2 / RSI7

45.0 / 34.0 / 41.2

StochRSI K / D

8.7 / 37.4

MACD / Sig / Hist

-0.001 / 0.001 / -0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.7 / 21.1

BBW

0.0037

ATR14_n

0.0012

CCI20

-47.5

VolChg1d

-3,503.0%

ValChg1d

-3,503.0%

OBV

37,030,842

OBV_Chg3d

339,939

2025-11-25 Close 19.71

RSI14 / RSI2 / RSI7

45.0 / 34.0 / 41.2

StochRSI K / D

37.7 / 67.1

MACD / Sig / Hist

0.000 / 0.001 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.3 / 22.3

BBW

0.0037

ATR14_n

0.0013

CCI20

-59.9

VolChg1d

5,686.8%

ValChg1d

5,694.7%

OBV

37,030,842

OBV_Chg3d

1,093,638

2025-11-24 Close 19.70

RSI14 / RSI2 / RSI7

42.0 / 18.7 / 35.9

StochRSI K / D

65.7 / 85.6

MACD / Sig / Hist

0.002 / 0.001 / 0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.9 / 23.6

BBW

0.0036

ATR14_n

0.0013

CCI20

-90.7

VolChg1d

-2,068.8%

ValChg1d

-2,096.9%

OBV

36,093,132

OBV_Chg3d

155,928

2025-11-21 Close 19.77

RSI14 / RSI2 / RSI7

64.8 / 98.4 / 77.6

StochRSI K / D

98.0 / 92.2

MACD / Sig / Hist

0.005 / 0.001 / 0.004

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

14.1 / 23.1

BBW

0.0035

ATR14_n

0.0011

CCI20

136.6

VolChg1d

-2,379.1%

ValChg1d

-2,367.6%

OBV

36,690,903

OBV_Chg3d

1,408,099

2025-11-20 Close 19.74

RSI14 / RSI2 / RSI7

55.1 / 81.2 / 61.0

StochRSI K / D

93.1 / 86.7

MACD / Sig / Hist

0.003 / 0.000 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.2 / 19.9

BBW

0.0028

ATR14_n

0.0011

CCI20

83.8

VolChg1d

5,113.0%

ValChg1d

5,113.0%

OBV

35,937,204

OBV_Chg3d

1,538,034

2025-11-19 Close 19.74

RSI14 / RSI2 / RSI7

55.1 / 81.2 / 61.0

StochRSI K / D

85.3 / 80.5

MACD / Sig / Hist

0.002 / -0.001 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.8 / 18.1

BBW

0.0027

ATR14_n

0.0011

CCI20

75.6

VolChg1d

-2,594.2%

ValChg1d

-2,592.3%

OBV

35,937,204

OBV_Chg3d

441,512

2025-11-18 Close 19.74

RSI14 / RSI2 / RSI7

53.2 / 66.1 / 57.1

StochRSI K / D

81.7 / 78.4

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.9 / 18.2

BBW

0.0026

ATR14_n

0.0012

CCI20

59.4

VolChg1d

-1,941.5%

ValChg1d

-1,939.4%

OBV

35,282,804

OBV_Chg3d

255,716

2025-11-17 Close 19.73

RSI14 / RSI2 / RSI7

51.4 / 43.3 / 53.1

StochRSI K / D

74.4 / 79.1

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.0 / 18.4

BBW

0.0025

ATR14_n

0.0012

CCI20

26.4

VolChg1d

13,399.8%

ValChg1d

13,393.8%

OBV

34,399,170

OBV_Chg3d

-1,500,971

2025-11-14 Close 19.74

RSI14 / RSI2 / RSI7

53.4 / 65.1 / 57.7

StochRSI K / D

79.1 / 82.8

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.6 / 21.0

BBW

0.0025

ATR14_n

0.0012

CCI20

49.1

VolChg1d

-4,632.6%

ValChg1d

-4,629.9%

OBV

35,495,692

OBV_Chg3d

-937,634

2025-11-13 Close 19.73

RSI14 / RSI2 / RSI7

49.8 / 29.7 / 50.3

StochRSI K / D

83.7 / 86.4

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.6 / 21.1

BBW

0.0036

ATR14_n

0.0012

CCI20

-4.2

VolChg1d

6,374.3%

ValChg1d

6,366.0%

OBV

35,027,088

OBV_Chg3d

-934,301