Invesco BulletShares 2028 Corporate Bond ETF (BSCS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2028 Corporate Bond ETF

BSCS

NASDAQ

20.57

As of: 2025-12-05

-0.01 (-0.05%) vs. previous close

Market

NASDAQ

Latest Volume

445,758

Symbol

BSCS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.6 · Neutral (RSI2 33.2, RSI7 45.7) Weak / range-bound trend (ADX 10.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.6 / 33.2 / 45.7

RSI 47.6 · Neutral (RSI2 33.2, RSI7 45.7)

StochRSI (K/D)

21.7 / 19.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

10.2 / 12.8

Weak / range-bound trend (ADX 10.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

-35.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.6%

Up days

41%

Down days

Pattern count: 61 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.57	47.62	33.23	45.65	21.7	19.3	-0.0017	-0.0011	-0.0006	20.58	20.57	20.53	10.2	12.8	0.0031	0.0015	-35.6	-4,351.0%	-4,353.8%	4,952,157	1,310,258
2025-12-04	20.58	49.87	63.59	50.25	17.4	20.1	-0.0011	-0.0010	-0.0001	20.58	20.57	20.53	10.8	14.7	0.0038	0.0015	7.3	-1,839.1%	-1,837.1%	5,397,915	1,117,078
2025-12-02	20.58	48.74	52.81	48.00	18.7	25.6	-0.0012	-0.0010	-0.0003	20.58	20.57	20.53	11.1	15.3	0.0039	0.0015	-15.0	5,133.2%	5,144.3%	4,608,818	126,390
2025-12-01	20.56	45.34	15.13	41.16	24.1	31.3	-0.0009	-0.0009	0.0000	20.58	20.57	20.53	11.7	17.8	0.0041	0.0016	-32.7	21,694.8%	21,656.3%	3,641,899	-168,942
2025-11-28	20.59	50.54	45.22	50.69	34.0	42.1	0.0011	-0.0009	0.0020	20.58	20.57	20.53	12.4	20.8	0.0042	0.0016	31.4	-6,998.3%	-6,999.0%	4,280,837	1,234,615
2025-11-26	20.59	51.64	56.43	52.79	35.8	57.0	0.0011	-0.0014	0.0025	20.58	20.57	20.53	12.8	22.6	0.0043	0.0016	28.7	-1,216.7%	-1,214.6%	4,482,428	-17,186
2025-11-25	20.59	50.64	50.26	51.05	56.4	77.3	0.0005	-0.0020	0.0026	20.58	20.57	20.53	13.5	26.1	0.0042	0.0017	9.0	-4,739.1%	-4,732.7%	3,810,841	-105,848
2025-11-24	20.56	45.41	23.01	41.91	79.0	89.4	0.0003	-0.0027	0.0030	20.58	20.57	20.53	14.3	30.1	0.0044	0.0017	-58.5	14,932.7%	14,848.1%	3,046,222	-223,229
2025-11-21	20.63	62.66	98.84	75.95	96.5	91.1	0.0026	-0.0034	0.0060	20.58	20.57	20.52	14.5	31.2	0.0046	0.0015	135.1	-993.7%	-980.5%	4,499,614	1,230,163
2025-11-20	20.60	56.01	96.04	65.73	92.9	83.2	-0.0017	-0.0049	0.0032	20.58	20.57	20.52	13.4	26.9	0.0041	0.0015	78.4	936.4%	947.1%	3,916,689	1,209,120
2025-11-19	20.58	50.56	80.02	54.72	83.9	72.7	-0.0041	-0.0057	0.0016	20.58	20.57	20.52	12.8	24.4	0.0040	0.0015	38.4	532.8%	532.8%	3,269,451	1,124,281
2025-11-18	20.58	50.56	80.02	54.72	72.8	68.1	-0.0051	-0.0061	0.0010	20.58	20.57	20.52	12.2	21.5	0.0040	0.0014	27.2	-9.2%	-4.3%	3,269,451	1,124,281
2025-11-17	20.57	47.77	59.58	48.67	61.5	71.9	-0.0062	-0.0064	0.0002	20.58	20.57	20.52	12.0	19.5	0.0041	0.0014	-21.2	1,107.2%	1,112.6%	2,707,569	-241,997
2025-11-14	20.56	44.89	17.20	42.03	70.0	81.1	-0.0065	-0.0064	-0.0001	20.58	20.57	20.52	12.6	20.9	0.0042	0.0015	-25.5	-3,705.4%	-3,705.4%	2,145,170	-804,396
2025-11-13	20.56	44.89	17.20	42.03	84.3	85.7	-0.0059	-0.0064	0.0005	20.58	20.57	20.52	13.3	22.5	0.0052	0.0015	-45.4	1,647.5%	1,630.5%	2,145,170	1,219,269

2025-12-05 Close 20.57

RSI14 / RSI2 / RSI7

47.6 / 33.2 / 45.7

StochRSI K / D

21.7 / 19.3

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.2 / 12.8

BBW

0.0031

ATR14_n

0.0015

CCI20

-35.6

VolChg1d

-4,351.0%

ValChg1d

-4,353.8%

OBV

4,952,157

OBV_Chg3d

1,310,258

2025-12-04 Close 20.58

RSI14 / RSI2 / RSI7

49.9 / 63.6 / 50.3

StochRSI K / D

17.4 / 20.1

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.8 / 14.7

BBW

0.0038

ATR14_n

0.0015

CCI20

7.3

VolChg1d

-1,839.1%

ValChg1d

-1,837.1%

OBV

5,397,915

OBV_Chg3d

1,117,078

2025-12-02 Close 20.58

RSI14 / RSI2 / RSI7

48.7 / 52.8 / 48.0

StochRSI K / D

18.7 / 25.6

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.1 / 15.3

BBW

0.0039

ATR14_n

0.0015

CCI20

-15.0

VolChg1d

5,133.2%

ValChg1d

5,144.3%

OBV

4,608,818

OBV_Chg3d

126,390

2025-12-01 Close 20.56

RSI14 / RSI2 / RSI7

45.3 / 15.1 / 41.2

StochRSI K / D

24.1 / 31.3

MACD / Sig / Hist

-0.001 / -0.001 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.7 / 17.8

BBW

0.0041

ATR14_n

0.0016

CCI20

-32.7

VolChg1d

21,694.8%

ValChg1d

21,656.3%

OBV

3,641,899

OBV_Chg3d

-168,942

2025-11-28 Close 20.59

RSI14 / RSI2 / RSI7

50.5 / 45.2 / 50.7

StochRSI K / D

34.0 / 42.1

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.4 / 20.8

BBW

0.0042

ATR14_n

0.0016

CCI20

31.4

VolChg1d

-6,998.3%

ValChg1d

-6,999.0%

OBV

4,280,837

OBV_Chg3d

1,234,615

2025-11-26 Close 20.59

RSI14 / RSI2 / RSI7

51.6 / 56.4 / 52.8

StochRSI K / D

35.8 / 57.0

MACD / Sig / Hist

0.001 / -0.001 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.8 / 22.6

BBW

0.0043

ATR14_n

0.0016

CCI20

28.7

VolChg1d

-1,216.7%

ValChg1d

-1,214.6%

OBV

4,482,428

OBV_Chg3d

-17,186

2025-11-25 Close 20.59

RSI14 / RSI2 / RSI7

50.6 / 50.3 / 51.1

StochRSI K / D

56.4 / 77.3

MACD / Sig / Hist

0.001 / -0.002 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.5 / 26.1

BBW

0.0042

ATR14_n

0.0017

CCI20

9.0

VolChg1d

-4,739.1%

ValChg1d

-4,732.7%

OBV

3,810,841

OBV_Chg3d

-105,848

2025-11-24 Close 20.56

RSI14 / RSI2 / RSI7

45.4 / 23.0 / 41.9

StochRSI K / D

79.0 / 89.4

MACD / Sig / Hist

0.000 / -0.003 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.3 / 30.1

BBW

0.0044

ATR14_n

0.0017

CCI20

-58.5

VolChg1d

14,932.7%

ValChg1d

14,848.1%

OBV

3,046,222

OBV_Chg3d

-223,229

2025-11-21 Close 20.63

RSI14 / RSI2 / RSI7

62.7 / 98.8 / 76.0

StochRSI K / D

96.5 / 91.1

MACD / Sig / Hist

0.003 / -0.003 / 0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.5 / 31.2

BBW

0.0046

ATR14_n

0.0015

CCI20

135.1

VolChg1d

-993.7%

ValChg1d

-980.5%

OBV

4,499,614

OBV_Chg3d

1,230,163

2025-11-20 Close 20.60

RSI14 / RSI2 / RSI7

56.0 / 96.0 / 65.7

StochRSI K / D

92.9 / 83.2

MACD / Sig / Hist

-0.002 / -0.005 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.4 / 26.9

BBW

0.0041

ATR14_n

0.0015

CCI20

78.4

VolChg1d

936.4%

ValChg1d

947.1%

OBV

3,916,689

OBV_Chg3d

1,209,120

2025-11-19 Close 20.58

RSI14 / RSI2 / RSI7

50.6 / 80.0 / 54.7

StochRSI K / D

83.9 / 72.7

MACD / Sig / Hist

-0.004 / -0.006 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.8 / 24.4

BBW

0.0040

ATR14_n

0.0015

CCI20

38.4

VolChg1d

532.8%

ValChg1d

532.8%

OBV

3,269,451

OBV_Chg3d

1,124,281

2025-11-18 Close 20.58

RSI14 / RSI2 / RSI7

50.6 / 80.0 / 54.7

StochRSI K / D

72.8 / 68.1

MACD / Sig / Hist

-0.005 / -0.006 / 0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.2 / 21.5

BBW

0.0040

ATR14_n

0.0014

CCI20

27.2

VolChg1d

-9.2%

ValChg1d

-4.3%

OBV

3,269,451

OBV_Chg3d

1,124,281

2025-11-17 Close 20.57

RSI14 / RSI2 / RSI7

47.8 / 59.6 / 48.7

StochRSI K / D

61.5 / 71.9

MACD / Sig / Hist

-0.006 / -0.006 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.0 / 19.5

BBW

0.0041

ATR14_n

0.0014

CCI20

-21.2

VolChg1d

1,107.2%

ValChg1d

1,112.6%

OBV

2,707,569

OBV_Chg3d

-241,997

2025-11-14 Close 20.56

RSI14 / RSI2 / RSI7

44.9 / 17.2 / 42.0

StochRSI K / D

70.0 / 81.1

MACD / Sig / Hist

-0.007 / -0.006 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.6 / 20.9

BBW

0.0042

ATR14_n

0.0015

CCI20

-25.5

VolChg1d

-3,705.4%

ValChg1d

-3,705.4%

OBV

2,145,170

OBV_Chg3d

-804,396

2025-11-13 Close 20.56

RSI14 / RSI2 / RSI7

44.9 / 17.2 / 42.0

StochRSI K / D

84.3 / 85.7

MACD / Sig / Hist

-0.006 / -0.006 / 0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 22.5

BBW

0.0052

ATR14_n

0.0015

CCI20

-45.4

VolChg1d

1,647.5%

ValChg1d

1,630.5%

OBV

2,145,170

OBV_Chg3d

1,219,269