Invesco BulletShares 2029 Corporate Bond ETF (BSCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2029 Corporate Bond ETF

BSCT

NASDAQ

18.81

As of: 2025-12-05

-0.02 (-0.11%) vs. previous close

Market

NASDAQ

Latest Volume

542,367

Symbol

BSCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 13, RSI7 41.7) Weak / range-bound trend (ADX 8.6) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 13.0 / 41.7

RSI 45.9 · Neutral (RSI2 13, RSI7 41.7)

StochRSI (K/D)

27.9 / 33.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

8.6 / 12.8

Weak / range-bound trend (ADX 8.6)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.20%

Average daily range (as % of price)

CCI20

-24.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.4%

Up days

38.7%

Down days

Pattern count: 62 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	18.81	45.90	13.04	41.67	27.9	33.9	-0.0019	-0.0018	-0.0001	18.83	18.82	18.77	8.6	12.8	0.0045	0.0020	-24.9	-3,819.6%	-3,826.1%	8,294,023	8,215
2025-12-04	18.83	49.40	40.84	48.79	31.6	42.3	0.0000	-0.0018	0.0017	18.83	18.82	18.77	9.1	14.6	0.0052	0.0020	15.7	5,938.7%	5,938.7%	8,836,390	34,098
2025-12-02	18.83	49.40	40.84	48.79	42.3	52.1	0.0003	-0.0022	0.0025	18.83	18.82	18.77	9.2	15.6	0.0053	0.0021	9.0	660.2%	665.9%	8,836,390	34,098
2025-12-01	18.82	47.68	19.35	45.36	53.0	55.8	0.0007	-0.0028	0.0035	18.83	18.82	18.77	9.4	16.7	0.0055	0.0021	-16.5	16,110.1%	16,054.7%	8,285,808	-46,212
2025-11-28	18.86	54.57	70.77	58.87	61.1	59.6	0.0022	-0.0037	0.0058	18.83	18.82	18.77	10.0	18.2	0.0056	0.0020	66.9	-5,793.7%	-5,793.7%	8,802,292	1,090,696
2025-11-26	18.86	54.57	70.77	58.87	53.4	65.1	0.0000	-0.0051	0.0051	18.83	18.82	18.76	9.8	18.0	0.0053	0.0021	66.3	-2,420.2%	-2,412.1%	8,802,292	582,311
2025-11-25	18.84	51.55	56.23	53.82	64.3	74.8	-0.0028	-0.0064	0.0036	18.83	18.82	18.76	9.6	17.7	0.0049	0.0021	42.9	2,203.8%	2,223.3%	8,332,020	536,875
2025-11-24	18.81	46.61	30.16	45.15	77.5	76.4	-0.0043	-0.0073	0.0030	18.83	18.82	18.76	9.3	17.4	0.0057	0.0021	-29.6	1,966.6%	1,922.3%	7,711,596	415,532
2025-11-21	18.88	59.83	98.81	72.28	82.6	70.5	-0.0031	-0.0081	0.0050	18.83	18.82	18.76	9.8	18.9	0.0061	0.0018	96.1	-1,487.6%	-1,465.0%	8,219,981	923,917
2025-11-20	18.83	50.52	93.64	56.14	69.1	60.9	-0.0086	-0.0093	0.0007	18.82	18.82	18.76	8.9	14.4	0.0061	0.0018	14.3	-3,932.9%	-3,926.5%	7,795,145	499,081
2025-11-19	18.81	45.86	51.52	45.21	59.7	53.9	-0.0104	-0.0095	-0.0009	18.82	18.82	18.76	9.3	15.2	0.0063	0.0018	-12.4	13,813.5%	13,813.5%	7,296,064	537,807
2025-11-18	18.81	45.86	51.52	45.21	53.9	52.3	-0.0106	-0.0093	-0.0013	18.83	18.82	18.76	9.7	16.2	0.0067	0.0018	-25.1	-3,577.0%	-3,577.0%	7,296,064	537,807
2025-11-17	18.81	45.86	51.52	45.21	48.2	57.8	-0.0106	-0.0089	-0.0017	18.83	18.82	18.76	10.1	17.3	0.0069	0.0018	-53.0	-1,591.1%	-1,586.6%	7,296,064	136,487
2025-11-14	18.80	43.74	17.28	40.54	54.8	67.2	-0.0105	-0.0085	-0.0020	18.83	18.82	18.76	10.4	17.7	0.0071	0.0018	-63.6	5,936.5%	5,936.5%	6,758,257	-751,227
2025-11-13	18.80	43.74	17.28	40.54	70.6	73.2	-0.0092	-0.0080	-0.0011	18.83	18.82	18.75	10.8	18.3	0.0077	0.0018	-60.4	1,469.3%	1,445.0%	6,758,257	-172,232

2025-12-05 Close 18.81

RSI14 / RSI2 / RSI7

45.9 / 13.0 / 41.7

StochRSI K / D

27.9 / 33.9

MACD / Sig / Hist

-0.002 / -0.002 / 0.000

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.6 / 12.8

BBW

0.0045

ATR14_n

0.0020

CCI20

-24.9

VolChg1d

-3,819.6%

ValChg1d

-3,826.1%

OBV

8,294,023

OBV_Chg3d

8,215

2025-12-04 Close 18.83

RSI14 / RSI2 / RSI7

49.4 / 40.8 / 48.8

StochRSI K / D

31.6 / 42.3

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.1 / 14.6

BBW

0.0052

ATR14_n

0.0020

CCI20

15.7

VolChg1d

5,938.7%

ValChg1d

5,938.7%

OBV

8,836,390

OBV_Chg3d

34,098

2025-12-02 Close 18.83

RSI14 / RSI2 / RSI7

49.4 / 40.8 / 48.8

StochRSI K / D

42.3 / 52.1

MACD / Sig / Hist

0.000 / -0.002 / 0.003

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.2 / 15.6

BBW

0.0053

ATR14_n

0.0021

CCI20

9.0

VolChg1d

660.2%

ValChg1d

665.9%

OBV

8,836,390

OBV_Chg3d

34,098

2025-12-01 Close 18.82

RSI14 / RSI2 / RSI7

47.7 / 19.4 / 45.4

StochRSI K / D

53.0 / 55.8

MACD / Sig / Hist

0.001 / -0.003 / 0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.4 / 16.7

BBW

0.0055

ATR14_n

0.0021

CCI20

-16.5

VolChg1d

16,110.1%

ValChg1d

16,054.7%

OBV

8,285,808

OBV_Chg3d

-46,212

2025-11-28 Close 18.86

RSI14 / RSI2 / RSI7

54.6 / 70.8 / 58.9

StochRSI K / D

61.1 / 59.6

MACD / Sig / Hist

0.002 / -0.004 / 0.006

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.0 / 18.2

BBW

0.0056

ATR14_n

0.0020

CCI20

66.9

VolChg1d

-5,793.7%

ValChg1d

-5,793.7%

OBV

8,802,292

OBV_Chg3d

1,090,696

2025-11-26 Close 18.86

RSI14 / RSI2 / RSI7

54.6 / 70.8 / 58.9

StochRSI K / D

53.4 / 65.1

MACD / Sig / Hist

0.000 / -0.005 / 0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.8 / 18.0

BBW

0.0053

ATR14_n

0.0021

CCI20

66.3

VolChg1d

-2,420.2%

ValChg1d

-2,412.1%

OBV

8,802,292

OBV_Chg3d

582,311

2025-11-25 Close 18.84

RSI14 / RSI2 / RSI7

51.6 / 56.2 / 53.8

StochRSI K / D

64.3 / 74.8

MACD / Sig / Hist

-0.003 / -0.006 / 0.004

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.6 / 17.7

BBW

0.0049

ATR14_n

0.0021

CCI20

42.9

VolChg1d

2,203.8%

ValChg1d

2,223.3%

OBV

8,332,020

OBV_Chg3d

536,875

2025-11-24 Close 18.81

RSI14 / RSI2 / RSI7

46.6 / 30.2 / 45.2

StochRSI K / D

77.5 / 76.4

MACD / Sig / Hist

-0.004 / -0.007 / 0.003

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.3 / 17.4

BBW

0.0057

ATR14_n

0.0021

CCI20

-29.6

VolChg1d

1,966.6%

ValChg1d

1,922.3%

OBV

7,711,596

OBV_Chg3d

415,532

2025-11-21 Close 18.88

RSI14 / RSI2 / RSI7

59.8 / 98.8 / 72.3

StochRSI K / D

82.6 / 70.5

MACD / Sig / Hist

-0.003 / -0.008 / 0.005

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.8 / 18.9

BBW

0.0061

ATR14_n

0.0018

CCI20

96.1

VolChg1d

-1,487.6%

ValChg1d

-1,465.0%

OBV

8,219,981

OBV_Chg3d

923,917

2025-11-20 Close 18.83

RSI14 / RSI2 / RSI7

50.5 / 93.6 / 56.1

StochRSI K / D

69.1 / 60.9

MACD / Sig / Hist

-0.009 / -0.009 / 0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

8.9 / 14.4

BBW

0.0061

ATR14_n

0.0018

CCI20

14.3

VolChg1d

-3,932.9%

ValChg1d

-3,926.5%

OBV

7,795,145

OBV_Chg3d

499,081

2025-11-19 Close 18.81

RSI14 / RSI2 / RSI7

45.9 / 51.5 / 45.2

StochRSI K / D

59.7 / 53.9

MACD / Sig / Hist

-0.010 / -0.010 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.3 / 15.2

BBW

0.0063

ATR14_n

0.0018

CCI20

-12.4

VolChg1d

13,813.5%

ValChg1d

13,813.5%

OBV

7,296,064

OBV_Chg3d

537,807

2025-11-18 Close 18.81

RSI14 / RSI2 / RSI7

45.9 / 51.5 / 45.2

StochRSI K / D

53.9 / 52.3

MACD / Sig / Hist

-0.011 / -0.009 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

9.7 / 16.2

BBW

0.0067

ATR14_n

0.0018

CCI20

-25.1

VolChg1d

-3,577.0%

ValChg1d

-3,577.0%

OBV

7,296,064

OBV_Chg3d

537,807

2025-11-17 Close 18.81

RSI14 / RSI2 / RSI7

45.9 / 51.5 / 45.2

StochRSI K / D

48.2 / 57.8

MACD / Sig / Hist

-0.011 / -0.009 / -0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.1 / 17.3

BBW

0.0069

ATR14_n

0.0018

CCI20

-53.0

VolChg1d

-1,591.1%

ValChg1d

-1,586.6%

OBV

7,296,064

OBV_Chg3d

136,487

2025-11-14 Close 18.80

RSI14 / RSI2 / RSI7

43.7 / 17.3 / 40.5

StochRSI K / D

54.8 / 67.2

MACD / Sig / Hist

-0.011 / -0.009 / -0.002

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.4 / 17.7

BBW

0.0071

ATR14_n

0.0018

CCI20

-63.6

VolChg1d

5,936.5%

ValChg1d

5,936.5%

OBV

6,758,257

OBV_Chg3d

-751,227

2025-11-13 Close 18.80

RSI14 / RSI2 / RSI7

43.7 / 17.3 / 40.5

StochRSI K / D

70.6 / 73.2

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

10.8 / 18.3

BBW

0.0077

ATR14_n

0.0018

CCI20

-60.4

VolChg1d

1,469.3%

ValChg1d

1,445.0%

OBV

6,758,257

OBV_Chg3d

-172,232