Invesco BulletShares 2030 Corporate Bond ETF (BSCU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2030 Corporate Bond ETF

BSCU

NASDAQ

16.91

As of: 2025-12-05

-0.01 (-0.06%) vs. previous close

Market

NASDAQ

Latest Volume

452,371

Symbol

BSCU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 9.1, RSI7 44.7) Weak / range-bound trend (ADX 11.2) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 9.1 / 44.7

RSI 47.9 · Neutral (RSI2 9.1, RSI7 44.7)

StochRSI (K/D)

41.9 / 46.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 16.8

Weak / range-bound trend (ADX 11.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.25%

Average daily range (as % of price)

CCI20

1.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

44%

Down days

Pattern count: 50 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.91	47.85	9.12	44.72	41.9	46.9	0.0005	-0.0006	0.0011	16.92	16.91	16.85	11.2	16.8	0.0061	0.0025	1.5	-262.5%	-268.3%	168,351	-452,371
2025-12-04	16.92	49.58	23.31	48.47	45.1	54.8	0.0017	-0.0008	0.0026	16.92	16.91	16.85	11.5	17.7	0.0070	0.0025	15.0	-3,405.9%	-3,405.9%	620,722	-878,193
2025-12-02	16.92	49.58	23.31	48.47	53.8	63.8	0.0023	-0.0015	0.0038	16.92	16.91	16.85	11.8	18.8	0.0072	0.0026	17.1	-1,977.6%	-1,977.6%	620,722	-1,575,953
2025-12-01	16.92	49.58	23.31	48.47	65.4	68.0	0.0030	-0.0024	0.0054	16.92	16.91	16.85	12.1	20.1	0.0075	0.0027	6.5	2,585.9%	2,563.6%	620,722	-1,086,273
2025-11-28	16.95	54.29	56.00	57.61	72.3	70.5	0.0038	-0.0038	0.0075	16.92	16.91	16.85	12.8	22.8	0.0075	0.0026	73.8	4,249.3%	4,240.9%	1,498,915	440,440
2025-11-26	16.96	55.94	73.09	60.89	66.3	73.7	0.0017	-0.0056	0.0074	16.92	16.91	16.84	12.4	21.2	0.0071	0.0027	75.7	-2,449.3%	-2,440.4%	2,196,675	-304,230
2025-11-25	16.94	53.31	61.27	56.66	73.0	80.8	-0.0020	-0.0075	0.0055	16.92	16.91	16.84	12.2	19.8	0.0065	0.0027	49.1	-5,504.0%	-5,493.3%	1,706,995	-194,501
2025-11-24	16.90	47.49	30.96	46.80	81.7	82.5	-0.0046	-0.0089	0.0042	16.91	16.90	16.84	12.1	18.6	0.0072	0.0026	-14.5	14,064.2%	13,964.9%	1,058,475	-140,649
2025-11-21	16.97	59.55	98.20	71.06	87.7	76.7	-0.0038	-0.0099	0.0061	16.92	16.90	16.84	12.7	21.1	0.0080	0.0025	81.8	-1,465.9%	-1,440.7%	2,500,905	1,301,781
2025-11-20	16.92	51.36	91.98	57.60	78.1	65.2	-0.0099	-0.0114	0.0015	16.91	16.90	16.84	12.6	18.7	0.0080	0.0024	15.6	2,086.9%	2,101.2%	1,901,496	1,251,590
2025-11-19	16.90	47.40	74.06	49.56	64.3	54.1	-0.0124	-0.0118	-0.0006	16.91	16.90	16.84	13.6	20.1	0.0084	0.0025	-14.8	580.5%	580.5%	1,199,124	1,033,868
2025-11-18	16.90	47.40	74.06	49.56	53.3	51.1	-0.0135	-0.0117	-0.0018	16.91	16.90	16.84	14.4	22.8	0.0089	0.0025	-26.4	1,332.3%	1,345.7%	1,199,124	434,952
2025-11-17	16.88	43.44	41.28	41.38	44.7	58.1	-0.0145	-0.0112	-0.0033	16.91	16.90	16.83	14.9	25.5	0.0094	0.0025	-60.8	-1,907.9%	-1,903.1%	649,906	-596,219
2025-11-14	16.87	41.39	14.16	37.01	55.2	69.4	-0.0137	-0.0104	-0.0033	16.91	16.90	16.83	14.7	24.8	0.0097	0.0025	-73.8	2,426.9%	2,419.5%	165,256	-1,652,409
2025-11-13	16.88	42.83	18.41	39.54	74.5	75.5	-0.0114	-0.0095	-0.0019	16.92	16.90	16.83	14.4	24.0	0.0103	0.0025	-64.7	-1,567.5%	-1,589.9%	764,172	1,278,062

2025-12-05 Close 16.91

RSI14 / RSI2 / RSI7

47.9 / 9.1 / 44.7

StochRSI K / D

41.9 / 46.9

MACD / Sig / Hist

0.001 / -0.001 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.2 / 16.8

BBW

0.0061

ATR14_n

0.0025

CCI20

1.5

VolChg1d

-262.5%

ValChg1d

-268.3%

OBV

168,351

OBV_Chg3d

-452,371

2025-12-04 Close 16.92

RSI14 / RSI2 / RSI7

49.6 / 23.3 / 48.5

StochRSI K / D

45.1 / 54.8

MACD / Sig / Hist

0.002 / -0.001 / 0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.5 / 17.7

BBW

0.0070

ATR14_n

0.0025

CCI20

15.0

VolChg1d

-3,405.9%

ValChg1d

-3,405.9%

OBV

620,722

OBV_Chg3d

-878,193

2025-12-02 Close 16.92

RSI14 / RSI2 / RSI7

49.6 / 23.3 / 48.5

StochRSI K / D

53.8 / 63.8

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

11.8 / 18.8

BBW

0.0072

ATR14_n

0.0026

CCI20

17.1

VolChg1d

-1,977.6%

ValChg1d

-1,977.6%

OBV

620,722

OBV_Chg3d

-1,575,953

2025-12-01 Close 16.92

RSI14 / RSI2 / RSI7

49.6 / 23.3 / 48.5

StochRSI K / D

65.4 / 68.0

MACD / Sig / Hist

0.003 / -0.002 / 0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.1 / 20.1

BBW

0.0075

ATR14_n

0.0027

CCI20

6.5

VolChg1d

2,585.9%

ValChg1d

2,563.6%

OBV

620,722

OBV_Chg3d

-1,086,273

2025-11-28 Close 16.95

RSI14 / RSI2 / RSI7

54.3 / 56.0 / 57.6

StochRSI K / D

72.3 / 70.5

MACD / Sig / Hist

0.004 / -0.004 / 0.008

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.8 / 22.8

BBW

0.0075

ATR14_n

0.0026

CCI20

73.8

VolChg1d

4,249.3%

ValChg1d

4,240.9%

OBV

1,498,915

OBV_Chg3d

440,440

2025-11-26 Close 16.96

RSI14 / RSI2 / RSI7

55.9 / 73.1 / 60.9

StochRSI K / D

66.3 / 73.7

MACD / Sig / Hist

0.002 / -0.006 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.4 / 21.2

BBW

0.0071

ATR14_n

0.0027

CCI20

75.7

VolChg1d

-2,449.3%

ValChg1d

-2,440.4%

OBV

2,196,675

OBV_Chg3d

-304,230

2025-11-25 Close 16.94

RSI14 / RSI2 / RSI7

53.3 / 61.3 / 56.7

StochRSI K / D

73.0 / 80.8

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.2 / 19.8

BBW

0.0065

ATR14_n

0.0027

CCI20

49.1

VolChg1d

-5,504.0%

ValChg1d

-5,493.3%

OBV

1,706,995

OBV_Chg3d

-194,501

2025-11-24 Close 16.90

RSI14 / RSI2 / RSI7

47.5 / 31.0 / 46.8

StochRSI K / D

81.7 / 82.5

MACD / Sig / Hist

-0.005 / -0.009 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.1 / 18.6

BBW

0.0072

ATR14_n

0.0026

CCI20

-14.5

VolChg1d

14,064.2%

ValChg1d

13,964.9%

OBV

1,058,475

OBV_Chg3d

-140,649

2025-11-21 Close 16.97

RSI14 / RSI2 / RSI7

59.6 / 98.2 / 71.1

StochRSI K / D

87.7 / 76.7

MACD / Sig / Hist

-0.004 / -0.010 / 0.006

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.7 / 21.1

BBW

0.0080

ATR14_n

0.0025

CCI20

81.8

VolChg1d

-1,465.9%

ValChg1d

-1,440.7%

OBV

2,500,905

OBV_Chg3d

1,301,781

2025-11-20 Close 16.92

RSI14 / RSI2 / RSI7

51.4 / 92.0 / 57.6

StochRSI K / D

78.1 / 65.2

MACD / Sig / Hist

-0.010 / -0.011 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

12.6 / 18.7

BBW

0.0080

ATR14_n

0.0024

CCI20

15.6

VolChg1d

2,086.9%

ValChg1d

2,101.2%

OBV

1,901,496

OBV_Chg3d

1,251,590

2025-11-19 Close 16.90

RSI14 / RSI2 / RSI7

47.4 / 74.1 / 49.6

StochRSI K / D

64.3 / 54.1

MACD / Sig / Hist

-0.012 / -0.012 / -0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

13.6 / 20.1

BBW

0.0084

ATR14_n

0.0025

CCI20

-14.8

VolChg1d

580.5%

ValChg1d

580.5%

OBV

1,199,124

OBV_Chg3d

1,033,868

2025-11-18 Close 16.90

RSI14 / RSI2 / RSI7

47.4 / 74.1 / 49.6

StochRSI K / D

53.3 / 51.1

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.4 / 22.8

BBW

0.0089

ATR14_n

0.0025

CCI20

-26.4

VolChg1d

1,332.3%

ValChg1d

1,345.7%

OBV

1,199,124

OBV_Chg3d

434,952

2025-11-17 Close 16.88

RSI14 / RSI2 / RSI7

43.4 / 41.3 / 41.4

StochRSI K / D

44.7 / 58.1

MACD / Sig / Hist

-0.015 / -0.011 / -0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.9 / 25.5

BBW

0.0094

ATR14_n

0.0025

CCI20

-60.8

VolChg1d

-1,907.9%

ValChg1d

-1,903.1%

OBV

649,906

OBV_Chg3d

-596,219

2025-11-14 Close 16.87

RSI14 / RSI2 / RSI7

41.4 / 14.2 / 37.0

StochRSI K / D

55.2 / 69.4

MACD / Sig / Hist

-0.014 / -0.010 / -0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.7 / 24.8

BBW

0.0097

ATR14_n

0.0025

CCI20

-73.8

VolChg1d

2,426.9%

ValChg1d

2,419.5%

OBV

165,256

OBV_Chg3d

-1,652,409

2025-11-13 Close 16.88

RSI14 / RSI2 / RSI7

42.8 / 18.4 / 39.5

StochRSI K / D

74.5 / 75.5

MACD / Sig / Hist

-0.011 / -0.010 / -0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.4 / 24.0

BBW

0.0103

ATR14_n

0.0025

CCI20

-64.7

VolChg1d

-1,567.5%

ValChg1d

-1,589.9%

OBV

764,172

OBV_Chg3d

1,278,062