Invesco BulletShares 2031 Corporate Bond ETF (BSCV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2031 Corporate Bond ETF

BSCV

NASDAQ

16.69

As of: 2025-12-05

-0.01 (-0.06%) vs. previous close

Market

NASDAQ

Latest Volume

258,557

Symbol

BSCV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 18.8, RSI7 45.5) Weak / range-bound trend (ADX 18.4) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 18.8 / 45.5

RSI 48.1 · Neutral (RSI2 18.8, RSI7 45.5)

StochRSI (K/D)

49.7 / 54.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

17 / 17 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

18.4 / 26.0

Weak / range-bound trend (ADX 18.4)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.31%

Average daily range (as % of price)

CCI20

3.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

39.3%

Down days

Pattern count: 28 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.69	48.13	18.75	45.50	49.7	54.0	0.0005	-0.0013	0.0018	16.70	16.69	16.62	18.4	26.0	0.0074	0.0031	3.3	-1,356.0%	-1,361.2%	-5,126,045	697,270
2025-12-04	16.70	49.68	35.40	48.84	50.0	63.3	0.0017	-0.0018	0.0035	16.70	16.69	16.61	17.6	24.4	0.0083	0.0031	76.2	-6,870.6%	-6,870.6%	-4,867,488	700,449
2025-12-02	16.70	49.68	35.40	48.84	62.2	77.0	0.0022	-0.0026	0.0049	16.70	16.69	16.61	16.3	20.4	0.0085	0.0028	24.8	27,427.9%	27,450.4%	-4,867,488	589,249
2025-12-01	16.69	48.24	16.96	45.92	77.7	83.9	0.0028	-0.0039	0.0067	16.70	16.69	16.61	16.4	21.2	0.0088	0.0029	7.3	12,965.7%	12,897.1%	-5,823,315	-64,265
2025-11-28	16.74	55.59	59.26	60.75	91.1	85.8	0.0046	-0.0055	0.0101	16.70	16.69	16.61	16.8	24.0	0.0089	0.0029	76.1	-6,321.7%	-6,323.9%	-5,567,937	681,184
2025-11-26	16.75	57.21	78.94	64.31	83.0	84.1	0.0017	-0.0081	0.0098	16.70	16.68	16.61	16.2	21.9	0.0083	0.0029	81.0	-3,831.2%	-3,823.9%	-5,456,737	546,607
2025-11-25	16.73	54.77	68.47	60.33	83.2	85.1	-0.0031	-0.0105	0.0074	16.69	16.68	16.61	15.5	19.4	0.0074	0.0029	59.6	9,939.7%	9,987.5%	-5,759,050	629,554
2025-11-24	16.69	49.39	37.26	50.93	86.0	81.1	-0.0070	-0.0124	0.0053	16.69	16.68	16.60	14.9	17.2	0.0085	0.0029	-3.0	-3,620.5%	-3,639.5%	-6,249,121	1,343,985
2025-11-21	16.74	57.29	97.68	68.24	86.1	69.8	-0.0079	-0.0137	0.0058	16.69	16.68	16.60	15.4	19.6	0.0097	0.0027	56.7	-6,801.5%	-6,793.8%	-6,003,344	2,035,646
2025-11-20	16.70	51.53	93.40	58.59	71.3	54.8	-0.0141	-0.0151	0.0011	16.69	16.68	16.60	14.8	16.5	0.0103	0.0028	9.1	17,013.8%	17,062.4%	-6,388,604	1,975,973
2025-11-19	16.67	46.51	78.54	48.54	52.1	43.3	-0.0176	-0.0154	-0.0022	16.68	16.68	16.60	14.8	15.9	0.0111	0.0028	-21.4	3,694.8%	3,703.0%	-7,593,106	771,471
2025-11-18	16.66	44.74	65.63	44.71	40.9	41.6	-0.0188	-0.0148	-0.0039	16.69	16.68	16.60	15.1	16.3	0.0118	0.0028	-40.9	-3,758.6%	-3,751.1%	-8,038,990	-3,742
2025-11-17	16.64	41.11	13.72	36.61	36.8	49.9	-0.0190	-0.0139	-0.0052	16.69	16.68	16.60	15.5	17.9	0.0124	0.0028	-74.7	5,840.1%	5,840.1%	-8,364,577	-630,588
2025-11-14	16.64	41.11	13.72	36.61	47.0	60.3	-0.0171	-0.0126	-0.0045	16.69	16.68	16.59	16.7	17.9	0.0124	0.0029	-74.9	931.8%	918.6%	-8,364,577	-1,065,437
2025-11-13	16.66	43.58	22.04	41.02	66.0	65.4	-0.0143	-0.0114	-0.0028	16.70	16.68	16.59	18.0	17.8	0.0128	0.0030	-65.1	-3,072.1%	-3,086.6%	-8,035,248	-503,985

2025-12-05 Close 16.69

RSI14 / RSI2 / RSI7

48.1 / 18.8 / 45.5

StochRSI K / D

49.7 / 54.0

MACD / Sig / Hist

0.001 / -0.001 / 0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.4 / 26.0

BBW

0.0074

ATR14_n

0.0031

CCI20

3.3

VolChg1d

-1,356.0%

ValChg1d

-1,361.2%

OBV

-5,126,045

OBV_Chg3d

697,270

2025-12-04 Close 16.70

RSI14 / RSI2 / RSI7

49.7 / 35.4 / 48.8

StochRSI K / D

50.0 / 63.3

MACD / Sig / Hist

0.002 / -0.002 / 0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

17.6 / 24.4

BBW

0.0083

ATR14_n

0.0031

CCI20

76.2

VolChg1d

-6,870.6%

ValChg1d

-6,870.6%

OBV

-4,867,488

OBV_Chg3d

700,449

2025-12-02 Close 16.70

RSI14 / RSI2 / RSI7

49.7 / 35.4 / 48.8

StochRSI K / D

62.2 / 77.0

MACD / Sig / Hist

0.002 / -0.003 / 0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.3 / 20.4

BBW

0.0085

ATR14_n

0.0028

CCI20

24.8

VolChg1d

27,427.9%

ValChg1d

27,450.4%

OBV

-4,867,488

OBV_Chg3d

589,249

2025-12-01 Close 16.69

RSI14 / RSI2 / RSI7

48.2 / 17.0 / 45.9

StochRSI K / D

77.7 / 83.9

MACD / Sig / Hist

0.003 / -0.004 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.4 / 21.2

BBW

0.0088

ATR14_n

0.0029

CCI20

7.3

VolChg1d

12,965.7%

ValChg1d

12,897.1%

OBV

-5,823,315

OBV_Chg3d

-64,265

2025-11-28 Close 16.74

RSI14 / RSI2 / RSI7

55.6 / 59.3 / 60.8

StochRSI K / D

91.1 / 85.8

MACD / Sig / Hist

0.005 / -0.006 / 0.010

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.8 / 24.0

BBW

0.0089

ATR14_n

0.0029

CCI20

76.1

VolChg1d

-6,321.7%

ValChg1d

-6,323.9%

OBV

-5,567,937

OBV_Chg3d

681,184

2025-11-26 Close 16.75

RSI14 / RSI2 / RSI7

57.2 / 78.9 / 64.3

StochRSI K / D

83.0 / 84.1

MACD / Sig / Hist

0.002 / -0.008 / 0.010

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.2 / 21.9

BBW

0.0083

ATR14_n

0.0029

CCI20

81.0

VolChg1d

-3,831.2%

ValChg1d

-3,823.9%

OBV

-5,456,737

OBV_Chg3d

546,607

2025-11-25 Close 16.73

RSI14 / RSI2 / RSI7

54.8 / 68.5 / 60.3

StochRSI K / D

83.2 / 85.1

MACD / Sig / Hist

-0.003 / -0.011 / 0.007

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.5 / 19.4

BBW

0.0074

ATR14_n

0.0029

CCI20

59.6

VolChg1d

9,939.7%

ValChg1d

9,987.5%

OBV

-5,759,050

OBV_Chg3d

629,554

2025-11-24 Close 16.69

RSI14 / RSI2 / RSI7

49.4 / 37.3 / 50.9

StochRSI K / D

86.0 / 81.1

MACD / Sig / Hist

-0.007 / -0.012 / 0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.9 / 17.2

BBW

0.0085

ATR14_n

0.0029

CCI20

-3.0

VolChg1d

-3,620.5%

ValChg1d

-3,639.5%

OBV

-6,249,121

OBV_Chg3d

1,343,985

2025-11-21 Close 16.74

RSI14 / RSI2 / RSI7

57.3 / 97.7 / 68.2

StochRSI K / D

86.1 / 69.8

MACD / Sig / Hist

-0.008 / -0.014 / 0.006

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.4 / 19.6

BBW

0.0097

ATR14_n

0.0027

CCI20

56.7

VolChg1d

-6,801.5%

ValChg1d

-6,793.8%

OBV

-6,003,344

OBV_Chg3d

2,035,646

2025-11-20 Close 16.70

RSI14 / RSI2 / RSI7

51.5 / 93.4 / 58.6

StochRSI K / D

71.3 / 54.8

MACD / Sig / Hist

-0.014 / -0.015 / 0.001

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.8 / 16.5

BBW

0.0103

ATR14_n

0.0028

CCI20

9.1

VolChg1d

17,013.8%

ValChg1d

17,062.4%

OBV

-6,388,604

OBV_Chg3d

1,975,973

2025-11-19 Close 16.67

RSI14 / RSI2 / RSI7

46.5 / 78.5 / 48.5

StochRSI K / D

52.1 / 43.3

MACD / Sig / Hist

-0.018 / -0.015 / -0.002

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

14.8 / 15.9

BBW

0.0111

ATR14_n

0.0028

CCI20

-21.4

VolChg1d

3,694.8%

ValChg1d

3,703.0%

OBV

-7,593,106

OBV_Chg3d

771,471

2025-11-18 Close 16.66

RSI14 / RSI2 / RSI7

44.7 / 65.6 / 44.7

StochRSI K / D

40.9 / 41.6

MACD / Sig / Hist

-0.019 / -0.015 / -0.004

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.1 / 16.3

BBW

0.0118

ATR14_n

0.0028

CCI20

-40.9

VolChg1d

-3,758.6%

ValChg1d

-3,751.1%

OBV

-8,038,990

OBV_Chg3d

-3,742

2025-11-17 Close 16.64

RSI14 / RSI2 / RSI7

41.1 / 13.7 / 36.6

StochRSI K / D

36.8 / 49.9

MACD / Sig / Hist

-0.019 / -0.014 / -0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

15.5 / 17.9

BBW

0.0124

ATR14_n

0.0028

CCI20

-74.7

VolChg1d

5,840.1%

ValChg1d

5,840.1%

OBV

-8,364,577

OBV_Chg3d

-630,588

2025-11-14 Close 16.64

RSI14 / RSI2 / RSI7

41.1 / 13.7 / 36.6

StochRSI K / D

47.0 / 60.3

MACD / Sig / Hist

-0.017 / -0.013 / -0.005

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

16.7 / 17.9

BBW

0.0124

ATR14_n

0.0029

CCI20

-74.9

VolChg1d

931.8%

ValChg1d

918.6%

OBV

-8,364,577

OBV_Chg3d

-1,065,437

2025-11-13 Close 16.66

RSI14 / RSI2 / RSI7

43.6 / 22.0 / 41.0

StochRSI K / D

66.0 / 65.4

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

17 / 17 / 17

ADX14 / ADX7

18.0 / 17.8

BBW

0.0128

ATR14_n

0.0030

CCI20

-65.1

VolChg1d

-3,072.1%

ValChg1d

-3,086.6%

OBV

-8,035,248

OBV_Chg3d

-503,985