Invesco BulletShares 2032 Corporate Bond ETF (BSCW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2032 Corporate Bond ETF

BSCW

NASDAQ

20.89

As of: 2025-12-05

-0.02 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

134,877

Symbol

BSCW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.7 · Neutral (RSI2 24.8, RSI7 47) Weak / range-bound trend (ADX 11.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.7 / 24.8 / 47.0

RSI 48.7 · Neutral (RSI2 24.8, RSI7 47)

StochRSI (K/D)

52.1 / 55.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

11.2 / 16.3

Weak / range-bound trend (ADX 11.2)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.30%

Average daily range (as % of price)

CCI20

11.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.4%

Up days

47.4%

Down days

Pattern count: 19 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.89	48.74	24.77	46.95	52.1	55.5	0.0012	-0.0035	0.0047	20.90	20.88	20.78	11.2	16.3	0.0087	0.0030	11.9	-3,987.1%	-3,992.9%	1,667,286	301,045
2025-12-04	20.91	50.90	49.03	51.64	52.3	64.1	0.0026	-0.0046	0.0072	20.90	20.88	20.78	12.0	19.1	0.0096	0.0031	46.2	600.4%	605.4%	1,802,163	281,132
2025-12-02	20.90	49.87	32.51	49.48	62.1	78.6	0.0022	-0.0064	0.0086	20.90	20.88	20.77	12.5	20.0	0.0097	0.0031	22.1	3,670.7%	3,677.3%	1,577,850	-52,127
2025-12-01	20.89	48.87	19.45	47.46	78.0	88.2	0.0027	-0.0086	0.0113	20.90	20.88	20.77	13.1	22.3	0.0099	0.0032	15.9	4,208.0%	4,160.5%	1,366,241	81,421
2025-11-28	20.96	56.15	60.24	62.38	95.7	92.4	0.0043	-0.0114	0.0158	20.90	20.88	20.77	13.9	25.0	0.0099	0.0031	77.4	-6,843.6%	-6,846.6%	1,521,031	455,103
2025-11-26	20.98	58.46	86.02	67.58	90.8	89.0	-0.0008	-0.0154	0.0146	20.90	20.87	20.77	13.6	22.3	0.0091	0.0032	82.0	5,768.4%	5,798.5%	1,629,977	424,047
2025-11-25	20.94	55.02	75.56	62.17	90.8	85.1	-0.0093	-0.0190	0.0097	20.89	20.87	20.76	13.3	19.2	0.0085	0.0031	58.7	5,634.9%	5,679.9%	1,284,820	298,544
2025-11-24	20.88	49.17	44.37	51.85	85.5	76.6	-0.0160	-0.0214	0.0054	20.88	20.87	20.76	13.4	16.9	0.0105	0.0031	-3.7	-3,626.3%	-3,641.5%	1,065,928	241,972
2025-11-21	20.93	54.67	94.76	64.40	79.0	65.3	-0.0182	-0.0228	0.0046	20.88	20.87	20.76	13.9	19.7	0.0127	0.0030	27.3	3,532.2%	3,571.1%	1,205,930	142,471
2025-11-20	20.87	48.21	83.55	52.60	65.3	53.2	-0.0258	-0.0239	-0.0019	20.88	20.86	20.75	14.7	18.8	0.0139	0.0030	-16.5	-3,222.6%	-3,209.6%	986,276	221,176
2025-11-19	20.83	43.20	42.70	41.52	51.7	42.7	-0.0291	-0.0235	-0.0057	20.88	20.86	20.75	15.2	21.9	0.0145	0.0030	-44.0	-1,972.7%	-1,976.5%	823,956	249,669
2025-11-18	20.84	44.19	61.93	43.71	42.4	38.6	-0.0288	-0.0220	-0.0067	20.88	20.86	20.75	15.5	24.3	0.0151	0.0030	-50.9	5,636.2%	5,651.2%	1,063,459	187,723
2025-11-17	20.82	41.70	30.75	38.12	34.1	42.1	-0.0290	-0.0204	-0.0086	20.89	20.87	20.75	15.5	26.0	0.0156	0.0031	-72.4	-3,670.1%	-3,667.1%	765,100	-308,874
2025-11-14	20.81	40.47	12.93	35.37	39.3	48.3	-0.0267	-0.0182	-0.0085	20.89	20.87	20.75	15.1	25.4	0.0157	0.0031	-75.1	5,206.4%	5,184.5%	574,287	-710,435
2025-11-13	20.84	43.00	21.06	39.93	52.9	50.3	-0.0225	-0.0161	-0.0064	20.90	20.87	20.75	14.7	24.6	0.0159	0.0031	-64.0	-593.6%	-622.9%	875,736	927,490

2025-12-05 Close 20.89

RSI14 / RSI2 / RSI7

48.7 / 24.8 / 47.0

StochRSI K / D

52.1 / 55.5

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.2 / 16.3

BBW

0.0087

ATR14_n

0.0030

CCI20

11.9

VolChg1d

-3,987.1%

ValChg1d

-3,992.9%

OBV

1,667,286

OBV_Chg3d

301,045

2025-12-04 Close 20.91

RSI14 / RSI2 / RSI7

50.9 / 49.0 / 51.6

StochRSI K / D

52.3 / 64.1

MACD / Sig / Hist

0.003 / -0.005 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.0 / 19.1

BBW

0.0096

ATR14_n

0.0031

CCI20

46.2

VolChg1d

600.4%

ValChg1d

605.4%

OBV

1,802,163

OBV_Chg3d

281,132

2025-12-02 Close 20.90

RSI14 / RSI2 / RSI7

49.9 / 32.5 / 49.5

StochRSI K / D

62.1 / 78.6

MACD / Sig / Hist

0.002 / -0.006 / 0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.5 / 20.0

BBW

0.0097

ATR14_n

0.0031

CCI20

22.1

VolChg1d

3,670.7%

ValChg1d

3,677.3%

OBV

1,577,850

OBV_Chg3d

-52,127

2025-12-01 Close 20.89

RSI14 / RSI2 / RSI7

48.9 / 19.5 / 47.5

StochRSI K / D

78.0 / 88.2

MACD / Sig / Hist

0.003 / -0.009 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.1 / 22.3

BBW

0.0099

ATR14_n

0.0032

CCI20

15.9

VolChg1d

4,208.0%

ValChg1d

4,160.5%

OBV

1,366,241

OBV_Chg3d

81,421

2025-11-28 Close 20.96

RSI14 / RSI2 / RSI7

56.2 / 60.2 / 62.4

StochRSI K / D

95.7 / 92.4

MACD / Sig / Hist

0.004 / -0.011 / 0.016

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 25.0

BBW

0.0099

ATR14_n

0.0031

CCI20

77.4

VolChg1d

-6,843.6%

ValChg1d

-6,846.6%

OBV

1,521,031

OBV_Chg3d

455,103

2025-11-26 Close 20.98

RSI14 / RSI2 / RSI7

58.5 / 86.0 / 67.6

StochRSI K / D

90.8 / 89.0

MACD / Sig / Hist

-0.001 / -0.015 / 0.015

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.6 / 22.3

BBW

0.0091

ATR14_n

0.0032

CCI20

82.0

VolChg1d

5,768.4%

ValChg1d

5,798.5%

OBV

1,629,977

OBV_Chg3d

424,047

2025-11-25 Close 20.94

RSI14 / RSI2 / RSI7

55.0 / 75.6 / 62.2

StochRSI K / D

90.8 / 85.1

MACD / Sig / Hist

-0.009 / -0.019 / 0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 19.2

BBW

0.0085

ATR14_n

0.0031

CCI20

58.7

VolChg1d

5,634.9%

ValChg1d

5,679.9%

OBV

1,284,820

OBV_Chg3d

298,544

2025-11-24 Close 20.88

RSI14 / RSI2 / RSI7

49.2 / 44.4 / 51.9

StochRSI K / D

85.5 / 76.6

MACD / Sig / Hist

-0.016 / -0.021 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.4 / 16.9

BBW

0.0105

ATR14_n

0.0031

CCI20

-3.7

VolChg1d

-3,626.3%

ValChg1d

-3,641.5%

OBV

1,065,928

OBV_Chg3d

241,972

2025-11-21 Close 20.93

RSI14 / RSI2 / RSI7

54.7 / 94.8 / 64.4

StochRSI K / D

79.0 / 65.3

MACD / Sig / Hist

-0.018 / -0.023 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 19.7

BBW

0.0127

ATR14_n

0.0030

CCI20

27.3

VolChg1d

3,532.2%

ValChg1d

3,571.1%

OBV

1,205,930

OBV_Chg3d

142,471

2025-11-20 Close 20.87

RSI14 / RSI2 / RSI7

48.2 / 83.6 / 52.6

StochRSI K / D

65.3 / 53.2

MACD / Sig / Hist

-0.026 / -0.024 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 18.8

BBW

0.0139

ATR14_n

0.0030

CCI20

-16.5

VolChg1d

-3,222.6%

ValChg1d

-3,209.6%

OBV

986,276

OBV_Chg3d

221,176

2025-11-19 Close 20.83

RSI14 / RSI2 / RSI7

43.2 / 42.7 / 41.5

StochRSI K / D

51.7 / 42.7

MACD / Sig / Hist

-0.029 / -0.024 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.2 / 21.9

BBW

0.0145

ATR14_n

0.0030

CCI20

-44.0

VolChg1d

-1,972.7%

ValChg1d

-1,976.5%

OBV

823,956

OBV_Chg3d

249,669

2025-11-18 Close 20.84

RSI14 / RSI2 / RSI7

44.2 / 61.9 / 43.7

StochRSI K / D

42.4 / 38.6

MACD / Sig / Hist

-0.029 / -0.022 / -0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.5 / 24.3

BBW

0.0151

ATR14_n

0.0030

CCI20

-50.9

VolChg1d

5,636.2%

ValChg1d

5,651.2%

OBV

1,063,459

OBV_Chg3d

187,723

2025-11-17 Close 20.82

RSI14 / RSI2 / RSI7

41.7 / 30.8 / 38.1

StochRSI K / D

34.1 / 42.1

MACD / Sig / Hist

-0.029 / -0.020 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.5 / 26.0

BBW

0.0156

ATR14_n

0.0031

CCI20

-72.4

VolChg1d

-3,670.1%

ValChg1d

-3,667.1%

OBV

765,100

OBV_Chg3d

-308,874

2025-11-14 Close 20.81

RSI14 / RSI2 / RSI7

40.5 / 12.9 / 35.4

StochRSI K / D

39.3 / 48.3

MACD / Sig / Hist

-0.027 / -0.018 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.1 / 25.4

BBW

0.0157

ATR14_n

0.0031

CCI20

-75.1

VolChg1d

5,206.4%

ValChg1d

5,184.5%

OBV

574,287

OBV_Chg3d

-710,435

2025-11-13 Close 20.84

RSI14 / RSI2 / RSI7

43.0 / 21.1 / 39.9

StochRSI K / D

52.9 / 50.3

MACD / Sig / Hist

-0.023 / -0.016 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 24.6

BBW

0.0159

ATR14_n

0.0031

CCI20

-64.0

VolChg1d

-593.6%

ValChg1d

-622.9%

OBV

875,736

OBV_Chg3d

927,490