Invesco BulletShares 2033 Corporate Bond ETF (BSCX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2033 Corporate Bond ETF

BSCX

NASDAQ

21.49

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

NASDAQ

Latest Volume

142,560

Symbol

BSCX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 28, RSI7 48.1) Weak / range-bound trend (ADX 12.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 28.0 / 48.1

RSI 49.5 · Neutral (RSI2 28, RSI7 48.1)

StochRSI (K/D)

53.1 / 55.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 18.8

Weak / range-bound trend (ADX 12.6)

BBW

0.05%

Low volatility (~0%)

ATR14_n

0.34%

Average daily range (as % of price)

CCI20

24.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 44 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.49	49.53	27.95	48.12	53.1	55.7	0.0042	-0.0019	0.0062	21.49	21.47	21.35	12.6	18.8	0.0105	0.0034	24.3	-5,250.0%	-5,254.4%	2,144,553	755,499
2025-12-04	21.51	51.52	49.91	52.44	51.9	63.9	0.0055	-0.0035	0.0089	21.50	21.46	21.35	13.1	20.7	0.0113	0.0034	49.0	-4,980.6%	-4,978.2%	2,287,113	767,432
2025-12-02	21.50	50.60	37.66	50.54	62.1	78.7	0.0049	-0.0057	0.0106	21.49	21.46	21.35	13.1	20.4	0.0113	0.0034	27.4	35,773.9%	35,816.5%	1,986,985	378,326
2025-12-01	21.48	48.79	17.49	46.90	77.7	89.6	0.0052	-0.0084	0.0136	21.49	21.46	21.35	13.7	22.5	0.0115	0.0035	11.6	4,680.8%	4,619.6%	1,389,054	31,396
2025-11-28	21.57	57.61	64.35	65.48	96.3	95.3	0.0075	-0.0118	0.0192	21.49	21.46	21.34	14.7	25.5	0.0116	0.0034	83.2	-6,455.1%	-6,458.4%	1,519,681	310,776
2025-11-26	21.59	59.84	91.64	70.83	94.8	92.3	0.0011	-0.0166	0.0177	21.49	21.46	21.34	14.3	22.9	0.0105	0.0034	84.7	6,873.7%	6,912.8%	1,608,659	322,897
2025-11-25	21.54	55.87	82.21	64.64	94.8	86.9	-0.0090	-0.0210	0.0120	21.48	21.45	21.34	13.9	20.1	0.0096	0.0034	59.9	9,354.5%	9,399.6%	1,357,658	261,323
2025-11-24	21.49	51.41	59.21	56.79	87.3	76.0	-0.0167	-0.0240	0.0073	21.47	21.45	21.33	13.9	18.0	0.0121	0.0033	6.7	-5,942.7%	-5,948.3%	1,208,905	267,515
2025-11-21	21.52	54.48	96.70	64.11	78.4	62.5	-0.0213	-0.0258	0.0045	21.47	21.45	21.33	14.8	20.8	0.0142	0.0033	23.8	2,225.4%	2,265.3%	1,285,762	545,280
2025-11-20	21.45	47.72	87.36	51.63	62.2	48.1	-0.0298	-0.0269	-0.0029	21.46	21.45	21.33	15.5	21.1	0.0156	0.0033	-17.7	-2,287.8%	-2,277.0%	1,096,335	501,626
2025-11-19	21.42	44.43	67.97	44.55	46.9	37.3	-0.0331	-0.0262	-0.0069	21.46	21.45	21.32	16.3	24.3	0.0164	0.0033	-41.0	3,782.3%	3,788.7%	941,390	247,304
2025-11-18	21.41	43.33	56.98	42.13	35.3	34.4	-0.0339	-0.0245	-0.0094	21.47	21.45	21.32	17.0	27.0	0.0171	0.0033	-56.3	4,668.7%	4,689.3%	740,482	-117,648
2025-11-17	21.38	40.01	11.27	34.81	29.8	39.8	-0.0333	-0.0221	-0.0111	21.47	21.45	21.32	17.3	28.2	0.0176	0.0033	-79.7	-3,942.1%	-3,944.9%	594,709	-399,406
2025-11-14	21.39	40.75	13.70	36.11	37.9	46.6	-0.0290	-0.0193	-0.0096	21.48	21.45	21.32	17.3	27.4	0.0174	0.0034	-78.9	2,063.4%	2,040.9%	694,086	-376,435
2025-11-13	21.43	43.75	24.04	41.44	51.7	47.9	-0.0241	-0.0169	-0.0072	21.49	21.45	21.32	17.2	26.5	0.0175	0.0033	-64.3	7,797.7%	7,743.9%	858,130	-10,016

2025-12-05 Close 21.49

RSI14 / RSI2 / RSI7

49.5 / 28.0 / 48.1

StochRSI K / D

53.1 / 55.7

MACD / Sig / Hist

0.004 / -0.002 / 0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.6 / 18.8

BBW

0.0105

ATR14_n

0.0034

CCI20

24.3

VolChg1d

-5,250.0%

ValChg1d

-5,254.4%

OBV

2,144,553

OBV_Chg3d

755,499

2025-12-04 Close 21.51

RSI14 / RSI2 / RSI7

51.5 / 49.9 / 52.4

StochRSI K / D

51.9 / 63.9

MACD / Sig / Hist

0.006 / -0.004 / 0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.1 / 20.7

BBW

0.0113

ATR14_n

0.0034

CCI20

49.0

VolChg1d

-4,980.6%

ValChg1d

-4,978.2%

OBV

2,287,113

OBV_Chg3d

767,432

2025-12-02 Close 21.50

RSI14 / RSI2 / RSI7

50.6 / 37.7 / 50.5

StochRSI K / D

62.1 / 78.7

MACD / Sig / Hist

0.005 / -0.006 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.1 / 20.4

BBW

0.0113

ATR14_n

0.0034

CCI20

27.4

VolChg1d

35,773.9%

ValChg1d

35,816.5%

OBV

1,986,985

OBV_Chg3d

378,326

2025-12-01 Close 21.48

RSI14 / RSI2 / RSI7

48.8 / 17.5 / 46.9

StochRSI K / D

77.7 / 89.6

MACD / Sig / Hist

0.005 / -0.008 / 0.014

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.7 / 22.5

BBW

0.0115

ATR14_n

0.0035

CCI20

11.6

VolChg1d

4,680.8%

ValChg1d

4,619.6%

OBV

1,389,054

OBV_Chg3d

31,396

2025-11-28 Close 21.57

RSI14 / RSI2 / RSI7

57.6 / 64.4 / 65.5

StochRSI K / D

96.3 / 95.3

MACD / Sig / Hist

0.008 / -0.012 / 0.019

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 25.5

BBW

0.0116

ATR14_n

0.0034

CCI20

83.2

VolChg1d

-6,455.1%

ValChg1d

-6,458.4%

OBV

1,519,681

OBV_Chg3d

310,776

2025-11-26 Close 21.59

RSI14 / RSI2 / RSI7

59.8 / 91.6 / 70.8

StochRSI K / D

94.8 / 92.3

MACD / Sig / Hist

0.001 / -0.017 / 0.018

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.3 / 22.9

BBW

0.0105

ATR14_n

0.0034

CCI20

84.7

VolChg1d

6,873.7%

ValChg1d

6,912.8%

OBV

1,608,659

OBV_Chg3d

322,897

2025-11-25 Close 21.54

RSI14 / RSI2 / RSI7

55.9 / 82.2 / 64.6

StochRSI K / D

94.8 / 86.9

MACD / Sig / Hist

-0.009 / -0.021 / 0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 20.1

BBW

0.0096

ATR14_n

0.0034

CCI20

59.9

VolChg1d

9,354.5%

ValChg1d

9,399.6%

OBV

1,357,658

OBV_Chg3d

261,323

2025-11-24 Close 21.49

RSI14 / RSI2 / RSI7

51.4 / 59.2 / 56.8

StochRSI K / D

87.3 / 76.0

MACD / Sig / Hist

-0.017 / -0.024 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 18.0

BBW

0.0121

ATR14_n

0.0033

CCI20

6.7

VolChg1d

-5,942.7%

ValChg1d

-5,948.3%

OBV

1,208,905

OBV_Chg3d

267,515

2025-11-21 Close 21.52

RSI14 / RSI2 / RSI7

54.5 / 96.7 / 64.1

StochRSI K / D

78.4 / 62.5

MACD / Sig / Hist

-0.021 / -0.026 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.8 / 20.8

BBW

0.0142

ATR14_n

0.0033

CCI20

23.8

VolChg1d

2,225.4%

ValChg1d

2,265.3%

OBV

1,285,762

OBV_Chg3d

545,280

2025-11-20 Close 21.45

RSI14 / RSI2 / RSI7

47.7 / 87.4 / 51.6

StochRSI K / D

62.2 / 48.1

MACD / Sig / Hist

-0.030 / -0.027 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.5 / 21.1

BBW

0.0156

ATR14_n

0.0033

CCI20

-17.7

VolChg1d

-2,287.8%

ValChg1d

-2,277.0%

OBV

1,096,335

OBV_Chg3d

501,626

2025-11-19 Close 21.42

RSI14 / RSI2 / RSI7

44.4 / 68.0 / 44.6

StochRSI K / D

46.9 / 37.3

MACD / Sig / Hist

-0.033 / -0.026 / -0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.3 / 24.3

BBW

0.0164

ATR14_n

0.0033

CCI20

-41.0

VolChg1d

3,782.3%

ValChg1d

3,788.7%

OBV

941,390

OBV_Chg3d

247,304

2025-11-18 Close 21.41

RSI14 / RSI2 / RSI7

43.3 / 57.0 / 42.1

StochRSI K / D

35.3 / 34.4

MACD / Sig / Hist

-0.034 / -0.025 / -0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.0 / 27.0

BBW

0.0171

ATR14_n

0.0033

CCI20

-56.3

VolChg1d

4,668.7%

ValChg1d

4,689.3%

OBV

740,482

OBV_Chg3d

-117,648

2025-11-17 Close 21.38

RSI14 / RSI2 / RSI7

40.0 / 11.3 / 34.8

StochRSI K / D

29.8 / 39.8

MACD / Sig / Hist

-0.033 / -0.022 / -0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 28.2

BBW

0.0176

ATR14_n

0.0033

CCI20

-79.7

VolChg1d

-3,942.1%

ValChg1d

-3,944.9%

OBV

594,709

OBV_Chg3d

-399,406

2025-11-14 Close 21.39

RSI14 / RSI2 / RSI7

40.8 / 13.7 / 36.1

StochRSI K / D

37.9 / 46.6

MACD / Sig / Hist

-0.029 / -0.019 / -0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 27.4

BBW

0.0174

ATR14_n

0.0034

CCI20

-78.9

VolChg1d

2,063.4%

ValChg1d

2,040.9%

OBV

694,086

OBV_Chg3d

-376,435

2025-11-13 Close 21.43

RSI14 / RSI2 / RSI7

43.8 / 24.0 / 41.4

StochRSI K / D

51.7 / 47.9

MACD / Sig / Hist

-0.024 / -0.017 / -0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.2 / 26.5

BBW

0.0175

ATR14_n

0.0033

CCI20

-64.3

VolChg1d

7,797.7%

ValChg1d

7,743.9%

OBV

858,130

OBV_Chg3d

-10,016