Invesco BulletShares 2034 Corporate Bond ETF (BSCY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2034 Corporate Bond ETF

BSCY

NASDAQ

21.05

As of: 2025-12-05

-0.02 (-0.09%) vs. previous close

Market

NASDAQ

Latest Volume

432,986

Symbol

BSCY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.7 · Neutral (RSI2 24.8, RSI7 48.4) Weak / range-bound trend (ADX 13.3) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.7 / 24.8 / 48.4

RSI 49.7 · Neutral (RSI2 24.8, RSI7 48.4)

StochRSI (K/D)

52.5 / 56.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

13.3 / 21.1

Weak / range-bound trend (ADX 13.3)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

27.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.9%

Up days

54.1%

Down days

Pattern count: 37 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.05	49.66	24.75	48.38	52.5	56.2	0.0041	-0.0031	0.0072	21.05	21.02	20.90	13.3	21.1	0.0111	0.0032	27.3	45,897.3%	45,844.2%	77,645	-260,737
2025-12-04	21.07	51.71	47.51	53.06	52.9	65.0	0.0052	-0.0049	0.0101	21.05	21.02	20.90	13.9	23.5	0.0118	0.0032	40.7	-1,828.0%	-1,824.1%	510,631	72,423
2025-12-02	21.06	50.77	31.84	51.03	63.2	79.5	0.0045	-0.0074	0.0118	21.05	21.02	20.90	14.2	24.5	0.0118	0.0033	28.7	-504.7%	-500.2%	433,170	-28,110
2025-12-01	21.05	49.86	19.88	49.15	79.0	90.4	0.0045	-0.0103	0.0148	21.05	21.02	20.90	14.7	26.6	0.0120	0.0034	17.6	33,267.2%	33,103.4%	338,382	-28,868
2025-11-28	21.13	57.78	66.67	66.76	96.2	96.1	0.0054	-0.0140	0.0195	21.05	21.02	20.89	15.6	30.8	0.0119	0.0032	76.5	-7,546.3%	-7,548.6%	438,208	122,489
2025-11-26	21.15	59.99	94.44	72.32	96.1	92.3	-0.0015	-0.0189	0.0174	21.04	21.01	20.89	15.1	27.6	0.0109	0.0033	82.5	8,247.3%	8,290.5%	461,280	85,898
2025-11-25	21.10	56.09	88.41	66.31	96.1	84.4	-0.0125	-0.0233	0.0108	21.03	21.01	20.89	14.5	23.9	0.0102	0.0033	60.8	-1,363.0%	-1,338.4%	367,250	66,157
2025-11-24	21.04	50.73	66.68	56.63	84.7	70.3	-0.0212	-0.0260	0.0048	21.02	21.00	20.88	14.1	20.3	0.0133	0.0032	5.2	-1,968.8%	-1,976.4%	315,719	104,227
2025-11-21	21.06	52.72	96.97	61.70	72.4	56.1	-0.0258	-0.0272	0.0013	21.02	21.00	20.88	15.1	21.5	0.0162	0.0032	10.9	-1,708.9%	-1,681.3%	375,382	279,838
2025-11-20	20.99	45.81	85.21	47.65	53.8	42.3	-0.0334	-0.0275	-0.0059	21.02	21.00	20.88	16.1	21.8	0.0179	0.0032	-26.0	-2,272.3%	-2,264.9%	301,093	270,000
2025-11-19	20.97	43.63	66.84	42.49	42.1	32.9	-0.0355	-0.0260	-0.0095	21.02	21.00	20.87	16.9	24.8	0.0186	0.0032	-47.7	7,990.1%	7,998.7%	211,492	180,399
2025-11-18	20.96	42.55	51.90	39.95	31.0	29.3	-0.0357	-0.0236	-0.0120	21.03	21.00	20.87	17.4	27.2	0.0193	0.0032	-61.3	1,970.4%	1,981.8%	95,544	-30,510
2025-11-17	20.94	40.44	12.49	35.03	25.4	33.7	-0.0343	-0.0206	-0.0137	21.03	21.00	20.87	17.7	29.2	0.0196	0.0032	-83.3	-4,330.1%	-4,330.1%	31,093	-209,113
2025-11-14	20.94	40.44	12.49	35.03	31.5	40.3	-0.0300	-0.0172	-0.0128	21.04	21.01	20.87	17.4	28.5	0.0194	0.0034	-83.3	-1,681.2%	-1,697.0%	31,093	-268,632
2025-11-13	20.98	43.18	21.16	39.82	44.3	42.4	-0.0241	-0.0140	-0.0101	21.06	21.01	20.87	17.3	28.2	0.0191	0.0034	-67.6	9,179.1%	9,110.8%	126,054	-96,297

2025-12-05 Close 21.05

RSI14 / RSI2 / RSI7

49.7 / 24.8 / 48.4

StochRSI K / D

52.5 / 56.2

MACD / Sig / Hist

0.004 / -0.003 / 0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.3 / 21.1

BBW

0.0111

ATR14_n

0.0032

CCI20

27.3

VolChg1d

45,897.3%

ValChg1d

45,844.2%

OBV

77,645

OBV_Chg3d

-260,737

2025-12-04 Close 21.07

RSI14 / RSI2 / RSI7

51.7 / 47.5 / 53.1

StochRSI K / D

52.9 / 65.0

MACD / Sig / Hist

0.005 / -0.005 / 0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 23.5

BBW

0.0118

ATR14_n

0.0032

CCI20

40.7

VolChg1d

-1,828.0%

ValChg1d

-1,824.1%

OBV

510,631

OBV_Chg3d

72,423

2025-12-02 Close 21.06

RSI14 / RSI2 / RSI7

50.8 / 31.8 / 51.0

StochRSI K / D

63.2 / 79.5

MACD / Sig / Hist

0.005 / -0.007 / 0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.2 / 24.5

BBW

0.0118

ATR14_n

0.0033

CCI20

28.7

VolChg1d

-504.7%

ValChg1d

-500.2%

OBV

433,170

OBV_Chg3d

-28,110

2025-12-01 Close 21.05

RSI14 / RSI2 / RSI7

49.9 / 19.9 / 49.2

StochRSI K / D

79.0 / 90.4

MACD / Sig / Hist

0.005 / -0.010 / 0.015

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 26.6

BBW

0.0120

ATR14_n

0.0034

CCI20

17.6

VolChg1d

33,267.2%

ValChg1d

33,103.4%

OBV

338,382

OBV_Chg3d

-28,868

2025-11-28 Close 21.13

RSI14 / RSI2 / RSI7

57.8 / 66.7 / 66.8

StochRSI K / D

96.2 / 96.1

MACD / Sig / Hist

0.005 / -0.014 / 0.020

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.6 / 30.8

BBW

0.0119

ATR14_n

0.0032

CCI20

76.5

VolChg1d

-7,546.3%

ValChg1d

-7,548.6%

OBV

438,208

OBV_Chg3d

122,489

2025-11-26 Close 21.15

RSI14 / RSI2 / RSI7

60.0 / 94.4 / 72.3

StochRSI K / D

96.1 / 92.3

MACD / Sig / Hist

-0.002 / -0.019 / 0.017

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.1 / 27.6

BBW

0.0109

ATR14_n

0.0033

CCI20

82.5

VolChg1d

8,247.3%

ValChg1d

8,290.5%

OBV

461,280

OBV_Chg3d

85,898

2025-11-25 Close 21.10

RSI14 / RSI2 / RSI7

56.1 / 88.4 / 66.3

StochRSI K / D

96.1 / 84.4

MACD / Sig / Hist

-0.013 / -0.023 / 0.011

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.5 / 23.9

BBW

0.0102

ATR14_n

0.0033

CCI20

60.8

VolChg1d

-1,363.0%

ValChg1d

-1,338.4%

OBV

367,250

OBV_Chg3d

66,157

2025-11-24 Close 21.04

RSI14 / RSI2 / RSI7

50.7 / 66.7 / 56.6

StochRSI K / D

84.7 / 70.3

MACD / Sig / Hist

-0.021 / -0.026 / 0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.1 / 20.3

BBW

0.0133

ATR14_n

0.0032

CCI20

5.2

VolChg1d

-1,968.8%

ValChg1d

-1,976.4%

OBV

315,719

OBV_Chg3d

104,227

2025-11-21 Close 21.06

RSI14 / RSI2 / RSI7

52.7 / 97.0 / 61.7

StochRSI K / D

72.4 / 56.1

MACD / Sig / Hist

-0.026 / -0.027 / 0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.1 / 21.5

BBW

0.0162

ATR14_n

0.0032

CCI20

10.9

VolChg1d

-1,708.9%

ValChg1d

-1,681.3%

OBV

375,382

OBV_Chg3d

279,838

2025-11-20 Close 20.99

RSI14 / RSI2 / RSI7

45.8 / 85.2 / 47.7

StochRSI K / D

53.8 / 42.3

MACD / Sig / Hist

-0.033 / -0.028 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.1 / 21.8

BBW

0.0179

ATR14_n

0.0032

CCI20

-26.0

VolChg1d

-2,272.3%

ValChg1d

-2,264.9%

OBV

301,093

OBV_Chg3d

270,000

2025-11-19 Close 20.97

RSI14 / RSI2 / RSI7

43.6 / 66.8 / 42.5

StochRSI K / D

42.1 / 32.9

MACD / Sig / Hist

-0.036 / -0.026 / -0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.9 / 24.8

BBW

0.0186

ATR14_n

0.0032

CCI20

-47.7

VolChg1d

7,990.1%

ValChg1d

7,998.7%

OBV

211,492

OBV_Chg3d

180,399

2025-11-18 Close 20.96

RSI14 / RSI2 / RSI7

42.6 / 51.9 / 40.0

StochRSI K / D

31.0 / 29.3

MACD / Sig / Hist

-0.036 / -0.024 / -0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.4 / 27.2

BBW

0.0193

ATR14_n

0.0032

CCI20

-61.3

VolChg1d

1,970.4%

ValChg1d

1,981.8%

OBV

95,544

OBV_Chg3d

-30,510

2025-11-17 Close 20.94

RSI14 / RSI2 / RSI7

40.4 / 12.5 / 35.0

StochRSI K / D

25.4 / 33.7

MACD / Sig / Hist

-0.034 / -0.021 / -0.014

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.7 / 29.2

BBW

0.0196

ATR14_n

0.0032

CCI20

-83.3

VolChg1d

-4,330.1%

ValChg1d

-4,330.1%

OBV

31,093

OBV_Chg3d

-209,113

2025-11-14 Close 20.94

RSI14 / RSI2 / RSI7

40.4 / 12.5 / 35.0

StochRSI K / D

31.5 / 40.3

MACD / Sig / Hist

-0.030 / -0.017 / -0.013

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.4 / 28.5

BBW

0.0194

ATR14_n

0.0034

CCI20

-83.3

VolChg1d

-1,681.2%

ValChg1d

-1,697.0%

OBV

31,093

OBV_Chg3d

-268,632

2025-11-13 Close 20.98

RSI14 / RSI2 / RSI7

43.2 / 21.2 / 39.8

StochRSI K / D

44.3 / 42.4

MACD / Sig / Hist

-0.024 / -0.014 / -0.010

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.3 / 28.2

BBW

0.0191

ATR14_n

0.0034

CCI20

-67.6

VolChg1d

9,179.1%

ValChg1d

9,110.8%

OBV

126,054

OBV_Chg3d

-96,297