Invesco BulletShares 2026 High Yield Corporate Bond ETF (BSJQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2026 High Yield Corporate Bond ETF

BSJQ

NASDAQ

23.39

As of: 2025-12-05

+0.01 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

267,411

Symbol

BSJQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 88.4, RSI7 60.5) Weak / range-bound trend (ADX 13.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 88.4 / 60.5

RSI 53.8 · Neutral (RSI2 88.4, RSI7 60.5)

StochRSI (K/D)

86.1 / 65.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

13.9 / 18.5

Weak / range-bound trend (ADX 13.9)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.15%

Average daily range (as % of price)

CCI20

85.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	23.39	53.79	88.39	60.51	86.1	65.3	-0.0062	-0.0108	0.0045	23.36	23.37	23.36	13.9	18.5	0.0045	0.0015	85.9	-4,471.5%	-4,470.3%	14,179,459	905,437
2025-12-04	23.38	53.02	86.31	59.21	62.4	50.0	-0.0096	-0.0119	0.0023	23.36	23.37	23.36	14.2	17.2	0.0044	0.0015	47.8	21,341.1%	21,388.1%	13,912,048	466,646
2025-12-02	23.35	47.30	63.30	49.10	47.4	43.4	-0.0133	-0.0125	-0.0008	23.35	23.37	23.36	15.1	17.5	0.0043	0.0016	-45.7	-994.8%	-987.0%	13,428,354	60,373
2025-12-01	23.33	43.67	29.38	42.08	40.1	35.7	-0.0142	-0.0123	-0.0019	23.36	23.37	23.36	15.6	19.5	0.0043	0.0016	-97.9	12,136.1%	12,112.4%	13,274,022	-93,959
2025-11-28	23.35	47.47	69.58	49.38	42.7	36.6	-0.0131	-0.0118	-0.0013	23.36	23.37	23.36	15.4	18.9	0.0042	0.0016	-29.7	-7,702.2%	-7,700.8%	13,445,402	732,997
2025-11-26	23.34	44.79	48.39	44.42	24.4	35.8	-0.0141	-0.0115	-0.0026	23.36	23.38	23.36	16.0	21.7	0.0042	0.0016	-71.7	-4,860.4%	-4,860.4%	13,367,981	335,132
2025-11-25	23.34	44.79	48.39	44.42	42.7	45.9	-0.0136	-0.0108	-0.0028	23.36	23.38	23.36	16.0	21.9	0.0041	0.0017	-129.3	10,458.4%	10,484.7%	13,367,981	518,592
2025-11-24	23.31	39.47	20.83	35.07	40.3	39.9	-0.0128	-0.0101	-0.0026	23.37	23.38	23.36	15.9	22.2	0.0041	0.0016	-199.7	7,466.7%	7,403.2%	12,712,405	-707,792
2025-11-21	23.39	52.88	85.57	59.30	54.9	31.3	-0.0085	-0.0095	0.0010	23.37	23.38	23.36	15.4	20.3	0.0034	0.0014	22.1	-6,786.0%	-6,780.5%	13,032,849	-159,118
2025-11-20	23.35	44.66	46.34	43.57	24.4	17.2	-0.0116	-0.0097	-0.0018	23.37	23.38	23.36	16.1	19.7	0.0034	0.0014	-44.6	15,010.2%	14,999.5%	12,849,389	-342,578
2025-11-19	23.36	46.55	70.18	47.51	14.6	14.3	-0.0112	-0.0093	-0.0020	23.37	23.38	23.36	16.9	19.2	0.0033	0.0013	-66.5	-650.8%	-640.7%	13,420,197	25,558
2025-11-18	23.34	40.74	16.42	34.92	12.7	23.5	-0.0117	-0.0088	-0.0029	23.37	23.38	23.36	17.8	21.8	0.0034	0.0013	-113.6	2,044.9%	2,044.9%	13,191,967	39,964
2025-11-17	23.34	40.74	16.42	34.92	15.6	40.1	-0.0095	-0.0081	-0.0014	23.38	23.38	23.36	17.6	21.1	0.0031	0.0014	-87.7	-1,647.1%	-1,659.6%	13,191,967	-127,885
2025-11-14	23.37	46.89	44.48	46.35	42.1	66.0	-0.0066	-0.0077	0.0011	23.38	23.38	23.37	17.5	20.4	0.0027	0.0014	-27.5	4,455.6%	4,464.9%	13,394,639	-352,971
2025-11-13	23.36	43.50	12.42	39.02	62.7	83.4	-0.0064	-0.0080	0.0016	23.38	23.39	23.37	17.8	21.4	0.0042	0.0013	-54.9	-6,076.1%	-6,082.8%	13,152,003	-479,936

2025-12-05 Close 23.39

RSI14 / RSI2 / RSI7

53.8 / 88.4 / 60.5

StochRSI K / D

86.1 / 65.3

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

13.9 / 18.5

BBW

0.0045

ATR14_n

0.0015

CCI20

85.9

VolChg1d

-4,471.5%

ValChg1d

-4,470.3%

OBV

14,179,459

OBV_Chg3d

905,437

2025-12-04 Close 23.38

RSI14 / RSI2 / RSI7

53.0 / 86.3 / 59.2

StochRSI K / D

62.4 / 50.0

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.2 / 17.2

BBW

0.0044

ATR14_n

0.0015

CCI20

47.8

VolChg1d

21,341.1%

ValChg1d

21,388.1%

OBV

13,912,048

OBV_Chg3d

466,646

2025-12-02 Close 23.35

RSI14 / RSI2 / RSI7

47.3 / 63.3 / 49.1

StochRSI K / D

47.4 / 43.4

MACD / Sig / Hist

-0.013 / -0.013 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.1 / 17.5

BBW

0.0043

ATR14_n

0.0016

CCI20

-45.7

VolChg1d

-994.8%

ValChg1d

-987.0%

OBV

13,428,354

OBV_Chg3d

60,373

2025-12-01 Close 23.33

RSI14 / RSI2 / RSI7

43.7 / 29.4 / 42.1

StochRSI K / D

40.1 / 35.7

MACD / Sig / Hist

-0.014 / -0.012 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.6 / 19.5

BBW

0.0043

ATR14_n

0.0016

CCI20

-97.9

VolChg1d

12,136.1%

ValChg1d

12,112.4%

OBV

13,274,022

OBV_Chg3d

-93,959

2025-11-28 Close 23.35

RSI14 / RSI2 / RSI7

47.5 / 69.6 / 49.4

StochRSI K / D

42.7 / 36.6

MACD / Sig / Hist

-0.013 / -0.012 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.4 / 18.9

BBW

0.0042

ATR14_n

0.0016

CCI20

-29.7

VolChg1d

-7,702.2%

ValChg1d

-7,700.8%

OBV

13,445,402

OBV_Chg3d

732,997

2025-11-26 Close 23.34

RSI14 / RSI2 / RSI7

44.8 / 48.4 / 44.4

StochRSI K / D

24.4 / 35.8

MACD / Sig / Hist

-0.014 / -0.012 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.0 / 21.7

BBW

0.0042

ATR14_n

0.0016

CCI20

-71.7

VolChg1d

-4,860.4%

ValChg1d

-4,860.4%

OBV

13,367,981

OBV_Chg3d

335,132

2025-11-25 Close 23.34

RSI14 / RSI2 / RSI7

44.8 / 48.4 / 44.4

StochRSI K / D

42.7 / 45.9

MACD / Sig / Hist

-0.014 / -0.011 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.0 / 21.9

BBW

0.0041

ATR14_n

0.0017

CCI20

-129.3

VolChg1d

10,458.4%

ValChg1d

10,484.7%

OBV

13,367,981

OBV_Chg3d

518,592

2025-11-24 Close 23.31

RSI14 / RSI2 / RSI7

39.5 / 20.8 / 35.1

StochRSI K / D

40.3 / 39.9

MACD / Sig / Hist

-0.013 / -0.010 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.9 / 22.2

BBW

0.0041

ATR14_n

0.0016

CCI20

-199.7

VolChg1d

7,466.7%

ValChg1d

7,403.2%

OBV

12,712,405

OBV_Chg3d

-707,792

2025-11-21 Close 23.39

RSI14 / RSI2 / RSI7

52.9 / 85.6 / 59.3

StochRSI K / D

54.9 / 31.3

MACD / Sig / Hist

-0.009 / -0.010 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.4 / 20.3

BBW

0.0034

ATR14_n

0.0014

CCI20

22.1

VolChg1d

-6,786.0%

ValChg1d

-6,780.5%

OBV

13,032,849

OBV_Chg3d

-159,118

2025-11-20 Close 23.35

RSI14 / RSI2 / RSI7

44.7 / 46.3 / 43.6

StochRSI K / D

24.4 / 17.2

MACD / Sig / Hist

-0.012 / -0.010 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.1 / 19.7

BBW

0.0034

ATR14_n

0.0014

CCI20

-44.6

VolChg1d

15,010.2%

ValChg1d

14,999.5%

OBV

12,849,389

OBV_Chg3d

-342,578

2025-11-19 Close 23.36

RSI14 / RSI2 / RSI7

46.6 / 70.2 / 47.5

StochRSI K / D

14.6 / 14.3

MACD / Sig / Hist

-0.011 / -0.009 / -0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.9 / 19.2

BBW

0.0033

ATR14_n

0.0013

CCI20

-66.5

VolChg1d

-650.8%

ValChg1d

-640.7%

OBV

13,420,197

OBV_Chg3d

25,558

2025-11-18 Close 23.34

RSI14 / RSI2 / RSI7

40.7 / 16.4 / 34.9

StochRSI K / D

12.7 / 23.5

MACD / Sig / Hist

-0.012 / -0.009 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.8 / 21.8

BBW

0.0034

ATR14_n

0.0013

CCI20

-113.6

VolChg1d

2,044.9%

ValChg1d

2,044.9%

OBV

13,191,967

OBV_Chg3d

39,964

2025-11-17 Close 23.34

RSI14 / RSI2 / RSI7

40.7 / 16.4 / 34.9

StochRSI K / D

15.6 / 40.1

MACD / Sig / Hist

-0.010 / -0.008 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.6 / 21.1

BBW

0.0031

ATR14_n

0.0014

CCI20

-87.7

VolChg1d

-1,647.1%

ValChg1d

-1,659.6%

OBV

13,191,967

OBV_Chg3d

-127,885

2025-11-14 Close 23.37

RSI14 / RSI2 / RSI7

46.9 / 44.5 / 46.4

StochRSI K / D

42.1 / 66.0

MACD / Sig / Hist

-0.007 / -0.008 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.5 / 20.4

BBW

0.0027

ATR14_n

0.0014

CCI20

-27.5

VolChg1d

4,455.6%

ValChg1d

4,464.9%

OBV

13,394,639

OBV_Chg3d

-352,971

2025-11-13 Close 23.36

RSI14 / RSI2 / RSI7

43.5 / 12.4 / 39.0

StochRSI K / D

62.7 / 83.4

MACD / Sig / Hist

-0.006 / -0.008 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.8 / 21.4

BBW

0.0042

ATR14_n

0.0013

CCI20

-54.9

VolChg1d

-6,076.1%

ValChg1d

-6,082.8%

OBV

13,152,003

OBV_Chg3d

-479,936