Invesco BulletShares 2027 High Yield Corporate Bond ETF (BSJR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2027 High Yield Corporate Bond ETF

BSJR

NASDAQ

22.62

As of: 2025-12-05

+0.02 (+0.08%) vs. previous close

Market

NASDAQ

Latest Volume

251,179

Symbol

BSJR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.1 · Neutral (RSI2 88.8, RSI7 58.5) Weak / range-bound trend (ADX 14.9) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.1 / 88.8 / 58.5

RSI 51.1 · Neutral (RSI2 88.8, RSI7 58.5)

StochRSI (K/D)

94.8 / 77.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 14.6

Weak / range-bound trend (ADX 14.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

34.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.62	51.09	88.83	58.45	94.8	77.4	-0.0178	-0.0242	0.0064	22.61	22.65	22.65	14.9	14.6	0.0066	0.0021	34.8	5,971.7%	5,984.1%	5,719,626	553,352
2025-12-04	22.61	48.67	79.68	53.96	75.1	63.2	-0.0220	-0.0258	0.0038	22.60	22.65	22.65	15.9	14.2	0.0066	0.0021	8.6	852.8%	862.8%	5,468,447	184,510
2025-12-02	22.59	45.69	60.40	48.25	62.4	57.1	-0.0252	-0.0267	0.0015	22.60	22.65	22.65	16.8	15.4	0.0066	0.0021	-43.3	2,315.5%	2,326.4%	5,311,182	85,756
2025-12-01	22.57	42.75	27.49	42.40	52.3	48.4	-0.0268	-0.0271	0.0003	22.61	22.65	22.65	17.3	16.9	0.0066	0.0021	-72.0	10,109.6%	10,084.0%	5,166,274	-59,152
2025-11-28	22.59	46.08	68.08	49.25	56.8	44.6	-0.0264	-0.0272	0.0008	22.61	22.66	22.65	17.3	16.2	0.0066	0.0020	-21.8	-3,714.2%	-3,711.8%	5,283,937	176,265
2025-11-26	22.59	44.87	58.88	47.03	36.2	36.2	-0.0284	-0.0274	-0.0010	22.61	22.66	22.65	18.1	18.3	0.0067	0.0021	-43.2	-2,095.0%	-2,095.0%	5,225,426	70,145
2025-11-25	22.59	44.87	58.88	47.03	40.8	38.4	-0.0297	-0.0272	-0.0026	22.61	22.66	22.65	18.6	20.1	0.0069	0.0022	-67.8	14,733.6%	14,799.4%	5,225,426	328,787
2025-11-24	22.53	36.39	18.21	31.91	31.7	33.3	-0.0310	-0.0265	-0.0044	22.62	22.66	22.65	19.1	22.2	0.0073	0.0021	-148.3	-8,159.3%	-8,167.0%	5,107,672	109,778
2025-11-21	22.62	47.02	83.85	52.08	42.6	28.3	-0.0260	-0.0254	-0.0005	22.63	22.67	22.66	18.4	19.5	0.0071	0.0019	-36.6	15,543.6%	15,586.7%	5,155,281	280,734
2025-11-20	22.58	40.55	41.74	38.78	25.5	19.6	-0.0289	-0.0253	-0.0036	22.63	22.67	22.66	19.1	22.4	0.0072	0.0020	-64.7	-1,791.0%	-1,794.0%	4,896,639	213,634
2025-11-19	22.59	41.56	57.75	40.84	16.6	17.3	-0.0283	-0.0244	-0.0039	22.63	22.67	22.66	19.9	25.9	0.0070	0.0019	-79.4	-3,560.3%	-3,556.0%	4,997,894	161,125
2025-11-18	22.58	38.96	34.49	35.38	16.8	25.4	-0.0280	-0.0234	-0.0046	22.64	22.68	22.66	20.0	26.8	0.0068	0.0020	-110.5	2,456.9%	2,465.2%	4,874,547	211,494
2025-11-17	22.56	36.34	9.60	29.82	18.5	40.9	-0.0256	-0.0222	-0.0034	22.64	22.68	22.66	19.4	25.0	0.0062	0.0021	-120.5	-1,148.5%	-1,170.1%	4,683,005	-172,651
2025-11-14	22.62	42.57	31.63	40.87	41.0	64.1	-0.0207	-0.0214	0.0007	22.65	22.68	22.66	18.8	22.9	0.0052	0.0020	-75.6	-980.6%	-976.6%	4,836,769	-136,945
2025-11-13	22.61	40.86	13.62	37.24	63.1	74.3	-0.0198	-0.0216	0.0018	22.66	22.68	22.66	18.3	21.0	0.0060	0.0019	-68.0	6,314.3%	6,278.3%	4,663,053	-175,870

2025-12-05 Close 22.62

RSI14 / RSI2 / RSI7

51.1 / 88.8 / 58.5

StochRSI K / D

94.8 / 77.4

MACD / Sig / Hist

-0.018 / -0.024 / 0.006

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

14.9 / 14.6

BBW

0.0066

ATR14_n

0.0021

CCI20

34.8

VolChg1d

5,971.7%

ValChg1d

5,984.1%

OBV

5,719,626

OBV_Chg3d

553,352

2025-12-04 Close 22.61

RSI14 / RSI2 / RSI7

48.7 / 79.7 / 54.0

StochRSI K / D

75.1 / 63.2

MACD / Sig / Hist

-0.022 / -0.026 / 0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

15.9 / 14.2

BBW

0.0066

ATR14_n

0.0021

CCI20

8.6

VolChg1d

852.8%

ValChg1d

862.8%

OBV

5,468,447

OBV_Chg3d

184,510

2025-12-02 Close 22.59

RSI14 / RSI2 / RSI7

45.7 / 60.4 / 48.3

StochRSI K / D

62.4 / 57.1

MACD / Sig / Hist

-0.025 / -0.027 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

16.8 / 15.4

BBW

0.0066

ATR14_n

0.0021

CCI20

-43.3

VolChg1d

2,315.5%

ValChg1d

2,326.4%

OBV

5,311,182

OBV_Chg3d

85,756

2025-12-01 Close 22.57

RSI14 / RSI2 / RSI7

42.8 / 27.5 / 42.4

StochRSI K / D

52.3 / 48.4

MACD / Sig / Hist

-0.027 / -0.027 / 0.000

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.3 / 16.9

BBW

0.0066

ATR14_n

0.0021

CCI20

-72.0

VolChg1d

10,109.6%

ValChg1d

10,084.0%

OBV

5,166,274

OBV_Chg3d

-59,152

2025-11-28 Close 22.59

RSI14 / RSI2 / RSI7

46.1 / 68.1 / 49.3

StochRSI K / D

56.8 / 44.6

MACD / Sig / Hist

-0.026 / -0.027 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

17.3 / 16.2

BBW

0.0066

ATR14_n

0.0020

CCI20

-21.8

VolChg1d

-3,714.2%

ValChg1d

-3,711.8%

OBV

5,283,937

OBV_Chg3d

176,265

2025-11-26 Close 22.59

RSI14 / RSI2 / RSI7

44.9 / 58.9 / 47.0

StochRSI K / D

36.2 / 36.2

MACD / Sig / Hist

-0.028 / -0.027 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.1 / 18.3

BBW

0.0067

ATR14_n

0.0021

CCI20

-43.2

VolChg1d

-2,095.0%

ValChg1d

-2,095.0%

OBV

5,225,426

OBV_Chg3d

70,145

2025-11-25 Close 22.59

RSI14 / RSI2 / RSI7

44.9 / 58.9 / 47.0

StochRSI K / D

40.8 / 38.4

MACD / Sig / Hist

-0.030 / -0.027 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.6 / 20.1

BBW

0.0069

ATR14_n

0.0022

CCI20

-67.8

VolChg1d

14,733.6%

ValChg1d

14,799.4%

OBV

5,225,426

OBV_Chg3d

328,787

2025-11-24 Close 22.53

RSI14 / RSI2 / RSI7

36.4 / 18.2 / 31.9

StochRSI K / D

31.7 / 33.3

MACD / Sig / Hist

-0.031 / -0.027 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 22.2

BBW

0.0073

ATR14_n

0.0021

CCI20

-148.3

VolChg1d

-8,159.3%

ValChg1d

-8,167.0%

OBV

5,107,672

OBV_Chg3d

109,778

2025-11-21 Close 22.62

RSI14 / RSI2 / RSI7

47.0 / 83.9 / 52.1

StochRSI K / D

42.6 / 28.3

MACD / Sig / Hist

-0.026 / -0.025 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.4 / 19.5

BBW

0.0071

ATR14_n

0.0019

CCI20

-36.6

VolChg1d

15,543.6%

ValChg1d

15,586.7%

OBV

5,155,281

OBV_Chg3d

280,734

2025-11-20 Close 22.58

RSI14 / RSI2 / RSI7

40.6 / 41.7 / 38.8

StochRSI K / D

25.5 / 19.6

MACD / Sig / Hist

-0.029 / -0.025 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.1 / 22.4

BBW

0.0072

ATR14_n

0.0020

CCI20

-64.7

VolChg1d

-1,791.0%

ValChg1d

-1,794.0%

OBV

4,896,639

OBV_Chg3d

213,634

2025-11-19 Close 22.59

RSI14 / RSI2 / RSI7

41.6 / 57.8 / 40.8

StochRSI K / D

16.6 / 17.3

MACD / Sig / Hist

-0.028 / -0.024 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.9 / 25.9

BBW

0.0070

ATR14_n

0.0019

CCI20

-79.4

VolChg1d

-3,560.3%

ValChg1d

-3,556.0%

OBV

4,997,894

OBV_Chg3d

161,125

2025-11-18 Close 22.58

RSI14 / RSI2 / RSI7

39.0 / 34.5 / 35.4

StochRSI K / D

16.8 / 25.4

MACD / Sig / Hist

-0.028 / -0.023 / -0.005

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.0 / 26.8

BBW

0.0068

ATR14_n

0.0020

CCI20

-110.5

VolChg1d

2,456.9%

ValChg1d

2,465.2%

OBV

4,874,547

OBV_Chg3d

211,494

2025-11-17 Close 22.56

RSI14 / RSI2 / RSI7

36.3 / 9.6 / 29.8

StochRSI K / D

18.5 / 40.9

MACD / Sig / Hist

-0.026 / -0.022 / -0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

19.4 / 25.0

BBW

0.0062

ATR14_n

0.0021

CCI20

-120.5

VolChg1d

-1,148.5%

ValChg1d

-1,170.1%

OBV

4,683,005

OBV_Chg3d

-172,651

2025-11-14 Close 22.62

RSI14 / RSI2 / RSI7

42.6 / 31.6 / 40.9

StochRSI K / D

41.0 / 64.1

MACD / Sig / Hist

-0.021 / -0.021 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.8 / 22.9

BBW

0.0052

ATR14_n

0.0020

CCI20

-75.6

VolChg1d

-980.6%

ValChg1d

-976.6%

OBV

4,836,769

OBV_Chg3d

-136,945

2025-11-13 Close 22.61

RSI14 / RSI2 / RSI7

40.9 / 13.6 / 37.2

StochRSI K / D

63.1 / 74.3

MACD / Sig / Hist

-0.020 / -0.022 / 0.002

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

18.3 / 21.0

BBW

0.0060

ATR14_n

0.0019

CCI20

-68.0

VolChg1d

6,314.3%

ValChg1d

6,278.3%

OBV

4,663,053

OBV_Chg3d

-175,870