Invesco BulletShares 2028 High Yield Corporate Bond ETF (BSJS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2028 High Yield Corporate Bond ETF

BSJS

NASDAQ

22.01

As of: 2025-12-05

+0.00 (+0.02%) vs. previous close

Market

NASDAQ

Latest Volume

617,922

Symbol

BSJS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.1 · Neutral (RSI2 78.8, RSI7 59.6) Weak / range-bound trend (ADX 9.1) Low volatility (~0%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.1 / 78.8 / 59.6

RSI 54.1 · Neutral (RSI2 78.8, RSI7 59.6)

StochRSI (K/D)

80.0 / 71.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

9.1 / 15.4

Weak / range-bound trend (ADX 9.1)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

99.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 18 · Average next-day return: -0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.01	54.14	78.82	59.58	80.0	71.2	0.0003	-0.0084	0.0088	21.97	21.99	21.98	9.1	15.4	0.0058	0.0027	99.1	6,434.4%	6,438.1%	2,956,355	1,127,396
2025-12-04	22.00	53.55	75.37	58.49	65.0	70.3	-0.0027	-0.0106	0.0079	21.97	21.99	21.98	8.6	12.7	0.0056	0.0027	94.6	18,168.6%	18,213.5%	2,338,433	401,311
2025-12-02	21.97	49.28	42.69	50.48	68.6	79.6	-0.0061	-0.0126	0.0065	21.97	21.99	21.97	8.2	9.5	0.0057	0.0028	24.0	2,340.6%	2,346.2%	1,962,439	85,144
2025-12-01	21.96	48.03	29.45	48.04	77.3	78.5	-0.0067	-0.0142	0.0075	21.97	21.99	21.97	8.8	10.9	0.0059	0.0029	24.1	8,079.3%	8,034.2%	1,828,959	-149,671
2025-11-28	22.01	55.03	81.92	62.68	92.9	73.1	-0.0064	-0.0161	0.0096	21.97	21.99	21.98	9.5	12.5	0.0060	0.0029	74.9	-4,096.1%	-4,088.1%	1,937,122	215,957
2025-11-26	21.98	51.44	64.77	56.47	65.4	57.9	-0.0116	-0.0185	0.0069	21.96	21.99	21.97	9.9	13.0	0.0054	0.0029	54.6	-6,064.1%	-6,065.9%	1,877,295	-56,900
2025-11-25	21.99	52.74	76.94	59.29	61.1	56.6	-0.0149	-0.0202	0.0053	21.96	21.99	21.97	10.6	14.1	0.0054	0.0029	20.3	2,085.9%	2,127.2%	1,978,630	155,995
2025-11-24	21.92	42.62	22.02	40.04	47.2	53.7	-0.0199	-0.0216	0.0016	21.96	21.99	21.97	11.3	15.8	0.0059	0.0028	-64.4	9,095.6%	9,056.4%	1,721,165	-179,042
2025-11-21	21.96	48.39	77.12	52.91	61.5	52.9	-0.0184	-0.0220	0.0035	21.96	21.99	21.98	11.2	14.5	0.0064	0.0027	-2.4	4,381.5%	4,394.6%	1,934,195	115,753
2025-11-20	21.94	45.34	48.45	46.34	52.4	46.4	-0.0208	-0.0228	0.0020	21.96	22.00	21.98	11.8	15.1	0.0067	0.0028	-8.2	-512.8%	-517.1%	1,822,635	144,802
2025-11-19	21.95	46.62	70.55	49.29	44.9	41.7	-0.0216	-0.0233	0.0018	21.96	22.00	21.98	12.5	15.9	0.0068	0.0028	-18.1	-4,184.9%	-4,179.6%	1,900,207	108,603
2025-11-18	21.93	43.66	45.86	43.09	41.9	44.8	-0.0232	-0.0238	0.0006	21.96	22.00	21.98	13.3	18.3	0.0068	0.0028	-78.4	2,359.0%	2,367.1%	1,818,442	128,230
2025-11-17	21.92	41.49	22.43	38.44	38.3	54.3	-0.0229	-0.0239	0.0010	21.97	22.00	21.98	13.3	17.2	0.0067	0.0028	-69.1	1,220.9%	1,204.4%	1,677,833	-72,364
2025-11-14	21.95	45.09	43.45	45.57	54.3	72.5	-0.0208	-0.0242	0.0034	21.97	22.00	21.98	13.9	18.5	0.0064	0.0028	-39.8	6,902.9%	6,920.5%	1,791,604	-35,852
2025-11-13	21.93	41.77	15.39	38.67	70.4	81.9	-0.0210	-0.0250	0.0041	21.98	22.01	21.98	14.7	20.9	0.0074	0.0028	-55.3	-2,235.9%	-2,258.8%	1,690,212	-77,060

2025-12-05 Close 22.01

RSI14 / RSI2 / RSI7

54.1 / 78.8 / 59.6

StochRSI K / D

80.0 / 71.2

MACD / Sig / Hist

0.000 / -0.008 / 0.009

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

9.1 / 15.4

BBW

0.0058

ATR14_n

0.0027

CCI20

99.1

VolChg1d

6,434.4%

ValChg1d

6,438.1%

OBV

2,956,355

OBV_Chg3d

1,127,396

2025-12-04 Close 22.00

RSI14 / RSI2 / RSI7

53.6 / 75.4 / 58.5

StochRSI K / D

65.0 / 70.3

MACD / Sig / Hist

-0.003 / -0.011 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

8.6 / 12.7

BBW

0.0056

ATR14_n

0.0027

CCI20

94.6

VolChg1d

18,168.6%

ValChg1d

18,213.5%

OBV

2,338,433

OBV_Chg3d

401,311

2025-12-02 Close 21.97

RSI14 / RSI2 / RSI7

49.3 / 42.7 / 50.5

StochRSI K / D

68.6 / 79.6

MACD / Sig / Hist

-0.006 / -0.013 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

8.2 / 9.5

BBW

0.0057

ATR14_n

0.0028

CCI20

24.0

VolChg1d

2,340.6%

ValChg1d

2,346.2%

OBV

1,962,439

OBV_Chg3d

85,144

2025-12-01 Close 21.96

RSI14 / RSI2 / RSI7

48.0 / 29.5 / 48.0

StochRSI K / D

77.3 / 78.5

MACD / Sig / Hist

-0.007 / -0.014 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

8.8 / 10.9

BBW

0.0059

ATR14_n

0.0029

CCI20

24.1

VolChg1d

8,079.3%

ValChg1d

8,034.2%

OBV

1,828,959

OBV_Chg3d

-149,671

2025-11-28 Close 22.01

RSI14 / RSI2 / RSI7

55.0 / 81.9 / 62.7

StochRSI K / D

92.9 / 73.1

MACD / Sig / Hist

-0.006 / -0.016 / 0.010

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

9.5 / 12.5

BBW

0.0060

ATR14_n

0.0029

CCI20

74.9

VolChg1d

-4,096.1%

ValChg1d

-4,088.1%

OBV

1,937,122

OBV_Chg3d

215,957

2025-11-26 Close 21.98

RSI14 / RSI2 / RSI7

51.4 / 64.8 / 56.5

StochRSI K / D

65.4 / 57.9

MACD / Sig / Hist

-0.012 / -0.019 / 0.007

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

9.9 / 13.0

BBW

0.0054

ATR14_n

0.0029

CCI20

54.6

VolChg1d

-6,064.1%

ValChg1d

-6,065.9%

OBV

1,877,295

OBV_Chg3d

-56,900

2025-11-25 Close 21.99

RSI14 / RSI2 / RSI7

52.7 / 76.9 / 59.3

StochRSI K / D

61.1 / 56.6

MACD / Sig / Hist

-0.015 / -0.020 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

10.6 / 14.1

BBW

0.0054

ATR14_n

0.0029

CCI20

20.3

VolChg1d

2,085.9%

ValChg1d

2,127.2%

OBV

1,978,630

OBV_Chg3d

155,995

2025-11-24 Close 21.92

RSI14 / RSI2 / RSI7

42.6 / 22.0 / 40.0

StochRSI K / D

47.2 / 53.7

MACD / Sig / Hist

-0.020 / -0.022 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

11.3 / 15.8

BBW

0.0059

ATR14_n

0.0028

CCI20

-64.4

VolChg1d

9,095.6%

ValChg1d

9,056.4%

OBV

1,721,165

OBV_Chg3d

-179,042

2025-11-21 Close 21.96

RSI14 / RSI2 / RSI7

48.4 / 77.1 / 52.9

StochRSI K / D

61.5 / 52.9

MACD / Sig / Hist

-0.018 / -0.022 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

11.2 / 14.5

BBW

0.0064

ATR14_n

0.0027

CCI20

-2.4

VolChg1d

4,381.5%

ValChg1d

4,394.6%

OBV

1,934,195

OBV_Chg3d

115,753

2025-11-20 Close 21.94

RSI14 / RSI2 / RSI7

45.3 / 48.5 / 46.3

StochRSI K / D

52.4 / 46.4

MACD / Sig / Hist

-0.021 / -0.023 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

11.8 / 15.1

BBW

0.0067

ATR14_n

0.0028

CCI20

-8.2

VolChg1d

-512.8%

ValChg1d

-517.1%

OBV

1,822,635

OBV_Chg3d

144,802

2025-11-19 Close 21.95

RSI14 / RSI2 / RSI7

46.6 / 70.6 / 49.3

StochRSI K / D

44.9 / 41.7

MACD / Sig / Hist

-0.022 / -0.023 / 0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.5 / 15.9

BBW

0.0068

ATR14_n

0.0028

CCI20

-18.1

VolChg1d

-4,184.9%

ValChg1d

-4,179.6%

OBV

1,900,207

OBV_Chg3d

108,603

2025-11-18 Close 21.93

RSI14 / RSI2 / RSI7

43.7 / 45.9 / 43.1

StochRSI K / D

41.9 / 44.8

MACD / Sig / Hist

-0.023 / -0.024 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.3 / 18.3

BBW

0.0068

ATR14_n

0.0028

CCI20

-78.4

VolChg1d

2,359.0%

ValChg1d

2,367.1%

OBV

1,818,442

OBV_Chg3d

128,230

2025-11-17 Close 21.92

RSI14 / RSI2 / RSI7

41.5 / 22.4 / 38.4

StochRSI K / D

38.3 / 54.3

MACD / Sig / Hist

-0.023 / -0.024 / 0.001

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.3 / 17.2

BBW

0.0067

ATR14_n

0.0028

CCI20

-69.1

VolChg1d

1,220.9%

ValChg1d

1,204.4%

OBV

1,677,833

OBV_Chg3d

-72,364

2025-11-14 Close 21.95

RSI14 / RSI2 / RSI7

45.1 / 43.5 / 45.6

StochRSI K / D

54.3 / 72.5

MACD / Sig / Hist

-0.021 / -0.024 / 0.003

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.9 / 18.5

BBW

0.0064

ATR14_n

0.0028

CCI20

-39.8

VolChg1d

6,902.9%

ValChg1d

6,920.5%

OBV

1,791,604

OBV_Chg3d

-35,852

2025-11-13 Close 21.93

RSI14 / RSI2 / RSI7

41.8 / 15.4 / 38.7

StochRSI K / D

70.4 / 81.9

MACD / Sig / Hist

-0.021 / -0.025 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.7 / 20.9

BBW

0.0074

ATR14_n

0.0028

CCI20

-55.3

VolChg1d

-2,235.9%

ValChg1d

-2,258.8%

OBV

1,690,212

OBV_Chg3d

-77,060