Invesco BulletShares 2030 High Yield Corporate Bond ETF (BSJU) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2030 High Yield Corporate Bond ETF

BSJU

NASDAQ

26.13

As of: 2025-12-05

+0.02 (+0.08%) vs. previous close

Market

NASDAQ

Latest Volume

106,089

Symbol

BSJU

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 58.2 · Positive momentum (RSI2 87.6, RSI7 66.3) Uptrend (ADX 11.3) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

58.2 / 87.6 / 66.3

RSI 58.2 · Positive momentum (RSI2 87.6, RSI7 66.3)

StochRSI (K/D)

99.5 / 91.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.00 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

26 / 26 / 26

Short / mid / long-term trend structure

ADX14 / ADX7

11.3 / 20.4

Uptrend (ADX 11.3)

BBW

0.04%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

114.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.7%

Up days

43.9%

Down days

Pattern count: 41 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	26.13	58.16	87.61	66.31	99.5	91.4	0.0181	-0.0028	0.0209	26.03	26.03	25.99	11.3	20.4	0.0116	0.0032	114.0	35,107.8%	35,144.2%	694,149	155,883
2025-12-04	26.11	56.79	80.28	63.83	88.4	85.1	0.0112	-0.0080	0.0192	26.02	26.03	25.98	11.2	19.2	0.0111	0.0033	103.4	-1,048.9%	-1,042.0%	588,060	-690
2025-12-02	26.09	55.50	72.59	61.52	86.4	82.4	0.0043	-0.0128	0.0171	26.01	26.02	25.98	11.3	19.2	0.0109	0.0035	83.4	-4,795.4%	-4,784.4%	564,541	525
2025-12-01	26.04	51.85	40.93	54.73	80.4	71.1	-0.0026	-0.0171	0.0145	26.00	26.02	25.98	11.7	20.0	0.0106	0.0036	57.8	10,410.8%	10,371.7%	538,266	-9,592
2025-11-28	26.09	55.71	86.18	63.46	80.4	60.2	-0.0057	-0.0207	0.0151	26.00	26.02	25.98	12.2	21.6	0.0105	0.0036	104.1	5,307.6%	5,325.2%	588,750	66,954
2025-11-26	26.06	53.80	79.32	60.19	52.5	44.9	-0.0146	-0.0245	0.0099	25.99	26.02	25.98	12.1	19.8	0.0099	0.0038	67.4	-3,800.2%	-3,793.0%	564,016	-9,664
2025-11-25	26.03	51.86	72.50	56.89	47.7	41.3	-0.0228	-0.0269	0.0042	25.99	26.02	25.98	12.3	19.1	0.0101	0.0039	3.6	-4,976.9%	-4,955.6%	547,858	20,874
2025-11-24	25.92	43.87	30.41	41.67	34.6	34.1	-0.0298	-0.0280	-0.0018	25.98	26.02	25.97	12.8	19.4	0.0114	0.0038	-90.9	1,111.0%	1,070.4%	521,796	-46,110
2025-11-21	26.01	50.61	89.66	56.41	41.6	30.3	-0.0271	-0.0275	0.0004	25.99	26.02	25.98	13.0	20.4	0.0128	0.0036	-13.7	1,411.0%	1,446.2%	573,680	53,095
2025-11-20	25.93	43.87	42.39	41.46	26.0	24.3	-0.0330	-0.0276	-0.0054	25.99	26.02	25.98	13.9	22.5	0.0131	0.0035	-33.6	-1,352.3%	-1,355.6%	526,984	6,399
2025-11-19	25.94	44.57	59.33	43.04	23.2	23.9	-0.0319	-0.0263	-0.0056	25.99	26.03	25.98	14.9	24.7	0.0128	0.0034	-54.7	4,266.2%	4,280.0%	567,906	900
2025-11-18	25.92	42.42	18.72	37.96	23.7	30.1	-0.0310	-0.0249	-0.0061	26.00	26.03	25.98	14.9	25.7	0.0127	0.0035	-93.8	-2,854.5%	-2,854.5%	520,585	-7,843
2025-11-17	25.92	42.42	18.72	37.96	24.6	43.4	-0.0269	-0.0234	-0.0035	26.01	26.03	25.98	14.4	24.3	0.0123	0.0035	-85.5	2,033.0%	2,014.5%	520,585	-233,064
2025-11-14	25.96	44.82	31.17	42.40	42.0	63.6	-0.0212	-0.0225	0.0013	26.02	26.04	25.98	14.1	23.5	0.0119	0.0035	-72.5	-8,287.1%	-8,285.5%	567,006	-200,458
2025-11-13	25.93	42.95	13.11	38.55	63.7	74.3	-0.0178	-0.0228	0.0051	26.02	26.04	25.98	13.7	22.5	0.0118	0.0034	-59.2	153,026.4%	152,182.1%	528,428	-202,860

2025-12-05 Close 26.13

RSI14 / RSI2 / RSI7

58.2 / 87.6 / 66.3

StochRSI K / D

99.5 / 91.4

MACD / Sig / Hist

0.018 / -0.003 / 0.021

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.3 / 20.4

BBW

0.0116

ATR14_n

0.0032

CCI20

114.0

VolChg1d

35,107.8%

ValChg1d

35,144.2%

OBV

694,149

OBV_Chg3d

155,883

2025-12-04 Close 26.11

RSI14 / RSI2 / RSI7

56.8 / 80.3 / 63.8

StochRSI K / D

88.4 / 85.1

MACD / Sig / Hist

0.011 / -0.008 / 0.019

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.2 / 19.2

BBW

0.0111

ATR14_n

0.0033

CCI20

103.4

VolChg1d

-1,048.9%

ValChg1d

-1,042.0%

OBV

588,060

OBV_Chg3d

-690

2025-12-02 Close 26.09

RSI14 / RSI2 / RSI7

55.5 / 72.6 / 61.5

StochRSI K / D

86.4 / 82.4

MACD / Sig / Hist

0.004 / -0.013 / 0.017

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.3 / 19.2

BBW

0.0109

ATR14_n

0.0035

CCI20

83.4

VolChg1d

-4,795.4%

ValChg1d

-4,784.4%

OBV

564,541

OBV_Chg3d

525

2025-12-01 Close 26.04

RSI14 / RSI2 / RSI7

51.9 / 40.9 / 54.7

StochRSI K / D

80.4 / 71.1

MACD / Sig / Hist

-0.003 / -0.017 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

11.7 / 20.0

BBW

0.0106

ATR14_n

0.0036

CCI20

57.8

VolChg1d

10,410.8%

ValChg1d

10,371.7%

OBV

538,266

OBV_Chg3d

-9,592

2025-11-28 Close 26.09

RSI14 / RSI2 / RSI7

55.7 / 86.2 / 63.5

StochRSI K / D

80.4 / 60.2

MACD / Sig / Hist

-0.006 / -0.021 / 0.015

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.2 / 21.6

BBW

0.0105

ATR14_n

0.0036

CCI20

104.1

VolChg1d

5,307.6%

ValChg1d

5,325.2%

OBV

588,750

OBV_Chg3d

66,954

2025-11-26 Close 26.06

RSI14 / RSI2 / RSI7

53.8 / 79.3 / 60.2

StochRSI K / D

52.5 / 44.9

MACD / Sig / Hist

-0.015 / -0.025 / 0.010

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.1 / 19.8

BBW

0.0099

ATR14_n

0.0038

CCI20

67.4

VolChg1d

-3,800.2%

ValChg1d

-3,793.0%

OBV

564,016

OBV_Chg3d

-9,664

2025-11-25 Close 26.03

RSI14 / RSI2 / RSI7

51.9 / 72.5 / 56.9

StochRSI K / D

47.7 / 41.3

MACD / Sig / Hist

-0.023 / -0.027 / 0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.3 / 19.1

BBW

0.0101

ATR14_n

0.0039

CCI20

3.6

VolChg1d

-4,976.9%

ValChg1d

-4,955.6%

OBV

547,858

OBV_Chg3d

20,874

2025-11-24 Close 25.92

RSI14 / RSI2 / RSI7

43.9 / 30.4 / 41.7

StochRSI K / D

34.6 / 34.1

MACD / Sig / Hist

-0.030 / -0.028 / -0.002

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

12.8 / 19.4

BBW

0.0114

ATR14_n

0.0038

CCI20

-90.9

VolChg1d

1,111.0%

ValChg1d

1,070.4%

OBV

521,796

OBV_Chg3d

-46,110

2025-11-21 Close 26.01

RSI14 / RSI2 / RSI7

50.6 / 89.7 / 56.4

StochRSI K / D

41.6 / 30.3

MACD / Sig / Hist

-0.027 / -0.028 / 0.000

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.0 / 20.4

BBW

0.0128

ATR14_n

0.0036

CCI20

-13.7

VolChg1d

1,411.0%

ValChg1d

1,446.2%

OBV

573,680

OBV_Chg3d

53,095

2025-11-20 Close 25.93

RSI14 / RSI2 / RSI7

43.9 / 42.4 / 41.5

StochRSI K / D

26.0 / 24.3

MACD / Sig / Hist

-0.033 / -0.028 / -0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.9 / 22.5

BBW

0.0131

ATR14_n

0.0035

CCI20

-33.6

VolChg1d

-1,352.3%

ValChg1d

-1,355.6%

OBV

526,984

OBV_Chg3d

6,399

2025-11-19 Close 25.94

RSI14 / RSI2 / RSI7

44.6 / 59.3 / 43.0

StochRSI K / D

23.2 / 23.9

MACD / Sig / Hist

-0.032 / -0.026 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 24.7

BBW

0.0128

ATR14_n

0.0034

CCI20

-54.7

VolChg1d

4,266.2%

ValChg1d

4,280.0%

OBV

567,906

OBV_Chg3d

900

2025-11-18 Close 25.92

RSI14 / RSI2 / RSI7

42.4 / 18.7 / 38.0

StochRSI K / D

23.7 / 30.1

MACD / Sig / Hist

-0.031 / -0.025 / -0.006

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.9 / 25.7

BBW

0.0127

ATR14_n

0.0035

CCI20

-93.8

VolChg1d

-2,854.5%

ValChg1d

-2,854.5%

OBV

520,585

OBV_Chg3d

-7,843

2025-11-17 Close 25.92

RSI14 / RSI2 / RSI7

42.4 / 18.7 / 38.0

StochRSI K / D

24.6 / 43.4

MACD / Sig / Hist

-0.027 / -0.023 / -0.004

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.4 / 24.3

BBW

0.0123

ATR14_n

0.0035

CCI20

-85.5

VolChg1d

2,033.0%

ValChg1d

2,014.5%

OBV

520,585

OBV_Chg3d

-233,064

2025-11-14 Close 25.96

RSI14 / RSI2 / RSI7

44.8 / 31.2 / 42.4

StochRSI K / D

42.0 / 63.6

MACD / Sig / Hist

-0.021 / -0.023 / 0.001

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

14.1 / 23.5

BBW

0.0119

ATR14_n

0.0035

CCI20

-72.5

VolChg1d

-8,287.1%

ValChg1d

-8,285.5%

OBV

567,006

OBV_Chg3d

-200,458

2025-11-13 Close 25.93

RSI14 / RSI2 / RSI7

43.0 / 13.1 / 38.6

StochRSI K / D

63.7 / 74.3

MACD / Sig / Hist

-0.018 / -0.023 / 0.005

EMA20 / 60 / 120

26 / 26 / 26

ADX14 / ADX7

13.7 / 22.5

BBW

0.0118

ATR14_n

0.0034

CCI20

-59.2

VolChg1d

153,026.4%

ValChg1d

152,182.1%

OBV

528,428

OBV_Chg3d

-202,860