Bolt Projects Holdings, Inc. Common Stock (BSLK) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bolt Projects Holdings, Inc. Common Stock

BSLK

NASDAQ

2.13

As of: 2025-12-05

-0.09 (-4.05%) vs. previous close

Market

NASDAQ

Latest Volume

211,691

Symbol

BSLK

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.8 · Neutral (RSI2 91.7, RSI7 65.1) Weak / range-bound trend (ADX 22) High volatility (25.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.8 / 91.7 / 65.1

RSI 50.8 · Neutral (RSI2 91.7, RSI7 65.1)

StochRSI (K/D)

97.1 / 95.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.28 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

22.0 / 38.4

Weak / range-bound trend (ADX 22)

BBW

25.61%

High volatility (25.6%)

ATR14_n

10.49%

Average daily range (as % of price)

CCI20

44.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

53.6%

Down days

Pattern count: 28 · Average next-day return: +0.92%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.13	50.75	91.72	65.09	97.1	95.2	-0.1635	-0.2754	0.1118	2.12	2.79	4.17	22.0	38.4	0.5455	0.1049	44.4	7,166.9%	7,397.9%	511,788,853	201,516
2025-12-02	2.23	49.97	89.25	63.73	94.3	95.2	-0.1978	-0.3033	0.1055	2.10	2.81	4.20	23.3	38.6	0.5402	0.1104	32.8	14,016.4%	15,625.1%	511,661,514	28,265
2025-12-01	2.09	46.29	64.95	57.05	94.3	97.1	-0.2357	-0.3297	0.0940	2.09	2.83	4.23	24.9	39.3	0.5475	0.1191	13.1	-3,272.8%	-3,272.8%	511,587,337	138,797
2025-11-28	2.09	46.29	64.95	57.05	97.1	93.3	-0.2663	-0.3532	0.0869	2.09	2.85	4.27	26.3	43.0	0.5815	0.1235	12.9	-7,514.4%	-7,606.0%	511,587,337	304,175
2025-11-26	2.17	48.03	95.95	61.83	100.0	77.9	-0.3015	-0.3749	0.0734	2.09	2.88	4.30	27.9	46.8	0.5937	0.1224	9.0	1,168.9%	2,118.3%	511,633,249	465,681
2025-11-25	2.00	43.87	91.79	54.96	82.6	52.4	-0.3502	-0.3933	0.0431	2.08	2.90	4.34	29.5	51.5	0.6249	0.1344	-7.7	4,306.8%	5,383.7%	511,448,540	369,219
2025-11-24	1.86	40.20	85.75	48.40	51.2	31.4	-0.3900	-0.4041	0.0141	2.09	2.93	4.38	31.1	57.5	0.6578	0.1419	-36.4	3,098.9%	5,086.1%	511,283,162	138,878
2025-11-21	1.62	33.11	59.97	33.98	23.4	20.2	-0.4208	-0.4076	-0.0132	2.11	2.97	4.42	31.5	64.3	0.6864	0.1589	-62.2	3,584.2%	4,924.1%	511,167,568	-86,226
2025-11-20	1.47	28.44	13.85	23.07	19.6	16.8	-0.4291	-0.4043	-0.0248	2.16	3.02	4.47	30.2	62.3	0.6690	0.1775	-70.9	-4,067.9%	-4,410.1%	511,079,321	-116,666
2025-11-19	1.56	29.64	21.56	25.29	17.7	12.9	-0.4187	-0.3981	-0.0206	2.24	3.07	4.52	29.0	60.2	0.6085	0.1717	-66.2	8,944.1%	7,181.8%	511,144,284	-162,658
2025-11-18	1.72	31.84	42.65	29.64	13.2	20.8	-0.4084	-0.3930	-0.0155	2.31	3.12	4.57	27.8	58.1	0.5627	0.1579	-63.6	-4,790.1%	-4,364.1%	511,253,794	-169,301
2025-11-17	1.59	27.79	4.82	20.06	7.9	38.0	-0.4057	-0.3891	-0.0166	2.37	3.17	4.62	26.6	56.1	0.5503	0.1767	-71.3	-447.5%	-1,562.0%	511,195,987	-470,269
2025-11-14	1.80	30.51	10.31	24.72	41.3	64.1	-0.3831	-0.3849	0.0019	2.45	3.22	4.67	25.3	53.7	0.5018	0.1578	-57.4	-5,223.2%	-5,498.3%	511,306,942	187,046
2025-11-13	1.91	32.03	14.70	27.60	64.9	74.7	-0.3700	-0.3854	0.0154	2.52	3.27	4.71	24.5	52.5	0.4658	0.1517	-43.6	-5,549.4%	-6,351.7%	511,423,095	264,976
2025-11-12	2.33	38.92	78.65	44.61	86.2	77.7	-0.3592	-0.3893	0.0301	2.59	3.32	4.76	23.8	51.8	0.4231	0.1184	-22.9	132,940.1%	141,386.6%	511,666,256	563,612

2025-12-05 Close 2.13

RSI14 / RSI2 / RSI7

50.8 / 91.7 / 65.1

StochRSI K / D

97.1 / 95.2

MACD / Sig / Hist

-0.164 / -0.275 / 0.112

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

22.0 / 38.4

BBW

0.5455

ATR14_n

0.1049

CCI20

44.4

VolChg1d

7,166.9%

ValChg1d

7,397.9%

OBV

511,788,853

OBV_Chg3d

201,516

2025-12-02 Close 2.23

RSI14 / RSI2 / RSI7

50.0 / 89.3 / 63.7

StochRSI K / D

94.3 / 95.2

MACD / Sig / Hist

-0.198 / -0.303 / 0.106

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

23.3 / 38.6

BBW

0.5402

ATR14_n

0.1104

CCI20

32.8

VolChg1d

14,016.4%

ValChg1d

15,625.1%

OBV

511,661,514

OBV_Chg3d

28,265

2025-12-01 Close 2.09

RSI14 / RSI2 / RSI7

46.3 / 65.0 / 57.1

StochRSI K / D

94.3 / 97.1

MACD / Sig / Hist

-0.236 / -0.330 / 0.094

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

24.9 / 39.3

BBW

0.5475

ATR14_n

0.1191

CCI20

13.1

VolChg1d

-3,272.8%

ValChg1d

-3,272.8%

OBV

511,587,337

OBV_Chg3d

138,797

2025-11-28 Close 2.09

RSI14 / RSI2 / RSI7

46.3 / 65.0 / 57.1

StochRSI K / D

97.1 / 93.3

MACD / Sig / Hist

-0.266 / -0.353 / 0.087

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

26.3 / 43.0

BBW

0.5815

ATR14_n

0.1235

CCI20

12.9

VolChg1d

-7,514.4%

ValChg1d

-7,606.0%

OBV

511,587,337

OBV_Chg3d

304,175

2025-11-26 Close 2.17

RSI14 / RSI2 / RSI7

48.0 / 96.0 / 61.8

StochRSI K / D

100.0 / 77.9

MACD / Sig / Hist

-0.302 / -0.375 / 0.073

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

27.9 / 46.8

BBW

0.5937

ATR14_n

0.1224

CCI20

9.0

VolChg1d

1,168.9%

ValChg1d

2,118.3%

OBV

511,633,249

OBV_Chg3d

465,681

2025-11-25 Close 2.00

RSI14 / RSI2 / RSI7

43.9 / 91.8 / 55.0

StochRSI K / D

82.6 / 52.4

MACD / Sig / Hist

-0.350 / -0.393 / 0.043

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

29.5 / 51.5

BBW

0.6249

ATR14_n

0.1344

CCI20

-7.7

VolChg1d

4,306.8%

ValChg1d

5,383.7%

OBV

511,448,540

OBV_Chg3d

369,219

2025-11-24 Close 1.86

RSI14 / RSI2 / RSI7

40.2 / 85.8 / 48.4

StochRSI K / D

51.2 / 31.4

MACD / Sig / Hist

-0.390 / -0.404 / 0.014

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

31.1 / 57.5

BBW

0.6578

ATR14_n

0.1419

CCI20

-36.4

VolChg1d

3,098.9%

ValChg1d

5,086.1%

OBV

511,283,162

OBV_Chg3d

138,878

2025-11-21 Close 1.62

RSI14 / RSI2 / RSI7

33.1 / 60.0 / 34.0

StochRSI K / D

23.4 / 20.2

MACD / Sig / Hist

-0.421 / -0.408 / -0.013

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

31.5 / 64.3

BBW

0.6864

ATR14_n

0.1589

CCI20

-62.2

VolChg1d

3,584.2%

ValChg1d

4,924.1%

OBV

511,167,568

OBV_Chg3d

-86,226

2025-11-20 Close 1.47

RSI14 / RSI2 / RSI7

28.4 / 13.9 / 23.1

StochRSI K / D

19.6 / 16.8

MACD / Sig / Hist

-0.429 / -0.404 / -0.025

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

30.2 / 62.3

BBW

0.6690

ATR14_n

0.1775

CCI20

-70.9

VolChg1d

-4,067.9%

ValChg1d

-4,410.1%

OBV

511,079,321

OBV_Chg3d

-116,666

2025-11-19 Close 1.56

RSI14 / RSI2 / RSI7

29.6 / 21.6 / 25.3

StochRSI K / D

17.7 / 12.9

MACD / Sig / Hist

-0.419 / -0.398 / -0.021

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

29.0 / 60.2

BBW

0.6085

ATR14_n

0.1717

CCI20

-66.2

VolChg1d

8,944.1%

ValChg1d

7,181.8%

OBV

511,144,284

OBV_Chg3d

-162,658

2025-11-18 Close 1.72

RSI14 / RSI2 / RSI7

31.8 / 42.7 / 29.6

StochRSI K / D

13.2 / 20.8

MACD / Sig / Hist

-0.408 / -0.393 / -0.016

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

27.8 / 58.1

BBW

0.5627

ATR14_n

0.1579

CCI20

-63.6

VolChg1d

-4,790.1%

ValChg1d

-4,364.1%

OBV

511,253,794

OBV_Chg3d

-169,301

2025-11-17 Close 1.59

RSI14 / RSI2 / RSI7

27.8 / 4.8 / 20.1

StochRSI K / D

7.9 / 38.0

MACD / Sig / Hist

-0.406 / -0.389 / -0.017

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

26.6 / 56.1

BBW

0.5503

ATR14_n

0.1767

CCI20

-71.3

VolChg1d

-447.5%

ValChg1d

-1,562.0%

OBV

511,195,987

OBV_Chg3d

-470,269

2025-11-14 Close 1.80

RSI14 / RSI2 / RSI7

30.5 / 10.3 / 24.7

StochRSI K / D

41.3 / 64.1

MACD / Sig / Hist

-0.383 / -0.385 / 0.002

EMA20 / 60 / 120

2 / 3 / 5

ADX14 / ADX7

25.3 / 53.7

BBW

0.5018

ATR14_n

0.1578

CCI20

-57.4

VolChg1d

-5,223.2%

ValChg1d

-5,498.3%

OBV

511,306,942

OBV_Chg3d

187,046

2025-11-13 Close 1.91

RSI14 / RSI2 / RSI7

32.0 / 14.7 / 27.6

StochRSI K / D

64.9 / 74.7

MACD / Sig / Hist

-0.370 / -0.385 / 0.015

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

24.5 / 52.5

BBW

0.4658

ATR14_n

0.1517

CCI20

-43.6

VolChg1d

-5,549.4%

ValChg1d

-6,351.7%

OBV

511,423,095

OBV_Chg3d

264,976

2025-11-12 Close 2.33

RSI14 / RSI2 / RSI7

38.9 / 78.7 / 44.6

StochRSI K / D

86.2 / 77.7

MACD / Sig / Hist

-0.359 / -0.389 / 0.030

EMA20 / 60 / 120

3 / 3 / 5

ADX14 / ADX7

23.8 / 51.8

BBW

0.4231

ATR14_n

0.1184

CCI20

-22.9

VolChg1d

132,940.1%

ValChg1d

141,386.6%

OBV

511,666,256

OBV_Chg3d

563,612