Invesco BulletShares 2031 Municipal Bond ETF (BSMV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Invesco BulletShares 2031 Municipal Bond ETF

BSMV

NASDAQ

21.12

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

145,991

Symbol

BSMV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 65.7, RSI7 48.7) Weak / range-bound trend (ADX 10.2) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 65.7 / 48.7

RSI 49.5 · Neutral (RSI2 65.7, RSI7 48.7)

StochRSI (K/D)

33.4 / 20.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

10.2 / 19.3

Weak / range-bound trend (ADX 10.2)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.23%

Average daily range (as % of price)

CCI20

-61.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.7%

Up days

40.7%

Down days

Pattern count: 54 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.12	49.50	65.73	48.66	33.4	20.7	-0.0008	0.0049	-0.0057	21.12	21.06	20.96	10.2	19.3	0.0045	0.0023	-61.3	149,797.5%	149,797.5%	408,624	-25,736
2025-12-04	21.12	49.50	65.73	48.66	16.7	17.1	-0.0006	0.0063	-0.0069	21.12	21.06	20.96	10.1	19.8	0.0046	0.0023	-80.5	-7,380.1%	-7,375.2%	408,624	-134,059
2025-12-02	21.08	42.24	9.14	33.13	12.1	20.7	-0.0003	0.0080	-0.0083	21.12	21.06	20.95	9.4	17.9	0.0046	0.0023	-274.8	-6,780.7%	-6,783.8%	399,488	-130,370
2025-12-01	21.10	45.29	15.67	38.13	22.4	21.9	0.0041	0.0101	-0.0060	21.13	21.06	20.95	8.0	13.0	0.0040	0.0021	-187.7	74,462.4%	74,283.4%	434,360	-88,308
2025-11-28	21.14	53.21	75.67	53.43	27.7	20.0	0.0077	0.0116	-0.0040	21.13	21.06	20.95	8.0	12.5	0.0037	0.0021	4.9	7,837.3%	7,841.5%	542,683	70,889
2025-11-26	21.14	52.34	69.06	51.57	15.6	17.2	0.0075	0.0126	-0.0051	21.13	21.05	20.95	8.3	13.1	0.0038	0.0022	1.7	-8,586.7%	-8,585.7%	529,858	44,072
2025-11-25	21.12	49.76	47.77	46.03	16.7	18.3	0.0077	0.0139	-0.0062	21.13	21.05	20.94	8.6	13.8	0.0039	0.0022	-14.7	26,359.4%	26,385.2%	522,668	54,002
2025-11-24	21.11	47.10	20.39	40.16	19.1	20.5	0.0094	0.0155	-0.0061	21.13	21.05	20.94	8.9	14.5	0.0039	0.0022	-150.5	-1,827.1%	-1,842.6%	471,794	132,653
2025-11-21	21.15	54.21	67.75	53.44	19.1	21.5	0.0129	0.0170	-0.0041	21.13	21.05	20.94	8.5	11.8	0.0037	0.0021	70.6	-8,678.3%	-8,677.6%	485,786	143,707
2025-11-20	21.14	52.55	54.56	49.89	23.1	23.5	0.0131	0.0180	-0.0049	21.13	21.04	20.93	8.7	11.9	0.0037	0.0022	4.2	430,861.1%	431,278.7%	468,666	160,717
2025-11-19	21.12	49.12	23.07	42.35	22.4	24.0	0.0142	0.0192	-0.0050	21.13	21.04	20.93	9.3	13.9	0.0038	0.0022	-15.6	-9,139.2%	-9,140.8%	339,141	49,111
2025-11-18	21.16	56.74	75.12	57.07	25.0	28.2	0.0175	0.0205	-0.0030	21.13	21.04	20.93	10.0	16.1	0.0038	0.0022	15.6	9,046.8%	9,064.9%	342,079	35,854
2025-11-17	21.14	53.38	42.91	49.56	24.5	41.7	0.0173	0.0212	-0.0040	21.13	21.03	20.92	10.7	18.7	0.0038	0.0022	21.8	1,064.5%	1,069.8%	307,949	-12,673
2025-11-14	21.13	51.64	15.60	45.47	34.9	57.2	0.0189	0.0222	-0.0034	21.13	21.03	20.92	10.5	17.1	0.0039	0.0022	46.9	1,248.9%	1,235.6%	290,030	-41,936
2025-11-13	21.15	56.55	38.79	55.03	65.6	68.2	0.0216	0.0231	-0.0015	21.13	21.03	20.92	10.3	15.1	0.0041	0.0021	36.7	2,691.3%	2,688.3%	306,225	-16,957

2025-12-05 Close 21.12

RSI14 / RSI2 / RSI7

49.5 / 65.7 / 48.7

StochRSI K / D

33.4 / 20.7

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.2 / 19.3

BBW

0.0045

ATR14_n

0.0023

CCI20

-61.3

VolChg1d

149,797.5%

ValChg1d

149,797.5%

OBV

408,624

OBV_Chg3d

-25,736

2025-12-04 Close 21.12

RSI14 / RSI2 / RSI7

49.5 / 65.7 / 48.7

StochRSI K / D

16.7 / 17.1

MACD / Sig / Hist

-0.001 / 0.006 / -0.007

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.1 / 19.8

BBW

0.0046

ATR14_n

0.0023

CCI20

-80.5

VolChg1d

-7,380.1%

ValChg1d

-7,375.2%

OBV

408,624

OBV_Chg3d

-134,059

2025-12-02 Close 21.08

RSI14 / RSI2 / RSI7

42.2 / 9.1 / 33.1

StochRSI K / D

12.1 / 20.7

MACD / Sig / Hist

0.000 / 0.008 / -0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

9.4 / 17.9

BBW

0.0046

ATR14_n

0.0023

CCI20

-274.8

VolChg1d

-6,780.7%

ValChg1d

-6,783.8%

OBV

399,488

OBV_Chg3d

-130,370

2025-12-01 Close 21.10

RSI14 / RSI2 / RSI7

45.3 / 15.7 / 38.1

StochRSI K / D

22.4 / 21.9

MACD / Sig / Hist

0.004 / 0.010 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.0 / 13.0

BBW

0.0040

ATR14_n

0.0021

CCI20

-187.7

VolChg1d

74,462.4%

ValChg1d

74,283.4%

OBV

434,360

OBV_Chg3d

-88,308

2025-11-28 Close 21.14

RSI14 / RSI2 / RSI7

53.2 / 75.7 / 53.4

StochRSI K / D

27.7 / 20.0

MACD / Sig / Hist

0.008 / 0.012 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.0 / 12.5

BBW

0.0037

ATR14_n

0.0021

CCI20

4.9

VolChg1d

7,837.3%

ValChg1d

7,841.5%

OBV

542,683

OBV_Chg3d

70,889

2025-11-26 Close 21.14

RSI14 / RSI2 / RSI7

52.3 / 69.1 / 51.6

StochRSI K / D

15.6 / 17.2

MACD / Sig / Hist

0.008 / 0.013 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.3 / 13.1

BBW

0.0038

ATR14_n

0.0022

CCI20

1.7

VolChg1d

-8,586.7%

ValChg1d

-8,585.7%

OBV

529,858

OBV_Chg3d

44,072

2025-11-25 Close 21.12

RSI14 / RSI2 / RSI7

49.8 / 47.8 / 46.0

StochRSI K / D

16.7 / 18.3

MACD / Sig / Hist

0.008 / 0.014 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.6 / 13.8

BBW

0.0039

ATR14_n

0.0022

CCI20

-14.7

VolChg1d

26,359.4%

ValChg1d

26,385.2%

OBV

522,668

OBV_Chg3d

54,002

2025-11-24 Close 21.11

RSI14 / RSI2 / RSI7

47.1 / 20.4 / 40.2

StochRSI K / D

19.1 / 20.5

MACD / Sig / Hist

0.009 / 0.016 / -0.006

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.9 / 14.5

BBW

0.0039

ATR14_n

0.0022

CCI20

-150.5

VolChg1d

-1,827.1%

ValChg1d

-1,842.6%

OBV

471,794

OBV_Chg3d

132,653

2025-11-21 Close 21.15

RSI14 / RSI2 / RSI7

54.2 / 67.8 / 53.4

StochRSI K / D

19.1 / 21.5

MACD / Sig / Hist

0.013 / 0.017 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.5 / 11.8

BBW

0.0037

ATR14_n

0.0021

CCI20

70.6

VolChg1d

-8,678.3%

ValChg1d

-8,677.6%

OBV

485,786

OBV_Chg3d

143,707

2025-11-20 Close 21.14

RSI14 / RSI2 / RSI7

52.6 / 54.6 / 49.9

StochRSI K / D

23.1 / 23.5

MACD / Sig / Hist

0.013 / 0.018 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

8.7 / 11.9

BBW

0.0037

ATR14_n

0.0022

CCI20

4.2

VolChg1d

430,861.1%

ValChg1d

431,278.7%

OBV

468,666

OBV_Chg3d

160,717

2025-11-19 Close 21.12

RSI14 / RSI2 / RSI7

49.1 / 23.1 / 42.4

StochRSI K / D

22.4 / 24.0

MACD / Sig / Hist

0.014 / 0.019 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

9.3 / 13.9

BBW

0.0038

ATR14_n

0.0022

CCI20

-15.6

VolChg1d

-9,139.2%

ValChg1d

-9,140.8%

OBV

339,141

OBV_Chg3d

49,111

2025-11-18 Close 21.16

RSI14 / RSI2 / RSI7

56.7 / 75.1 / 57.1

StochRSI K / D

25.0 / 28.2

MACD / Sig / Hist

0.018 / 0.021 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.0 / 16.1

BBW

0.0038

ATR14_n

0.0022

CCI20

15.6

VolChg1d

9,046.8%

ValChg1d

9,064.9%

OBV

342,079

OBV_Chg3d

35,854

2025-11-17 Close 21.14

RSI14 / RSI2 / RSI7

53.4 / 42.9 / 49.6

StochRSI K / D

24.5 / 41.7

MACD / Sig / Hist

0.017 / 0.021 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.7 / 18.7

BBW

0.0038

ATR14_n

0.0022

CCI20

21.8

VolChg1d

1,064.5%

ValChg1d

1,069.8%

OBV

307,949

OBV_Chg3d

-12,673

2025-11-14 Close 21.13

RSI14 / RSI2 / RSI7

51.6 / 15.6 / 45.5

StochRSI K / D

34.9 / 57.2

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.5 / 17.1

BBW

0.0039

ATR14_n

0.0022

CCI20

46.9

VolChg1d

1,248.9%

ValChg1d

1,235.6%

OBV

290,030

OBV_Chg3d

-41,936

2025-11-13 Close 21.15

RSI14 / RSI2 / RSI7

56.6 / 38.8 / 55.0

StochRSI K / D

65.6 / 68.2

MACD / Sig / Hist

0.022 / 0.023 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

10.3 / 15.1

BBW

0.0041

ATR14_n

0.0021

CCI20

36.7

VolChg1d

2,691.3%

ValChg1d

2,688.3%

OBV

306,225

OBV_Chg3d

-16,957