Vanguard Short-Term Bond ETF (BSV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Vanguard Short-Term Bond ETF

BSV

OTHER

78.78

As of: 2025-12-05

-0.05 (-0.06%) vs. previous close

Market

OTHER

Latest Volume

4,750,263

Symbol

BSV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.5 · Neutral (RSI2 10.9, RSI7 34.6) Weak / range-bound trend (ADX 17.4) Low volatility (~0%) Normal trading value (~3.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.5 / 10.9 / 34.6

RSI 42.5 · Neutral (RSI2 10.9, RSI7 34.6)

StochRSI (K/D)

7.4 / 17.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.01 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

79 / 79 / 79

Short / mid / long-term trend structure

ADX14 / ADX7

17.4 / 34.3

Weak / range-bound trend (ADX 17.4)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.14%

Average daily range (as % of price)

CCI20

-49.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

54.5%

Up days

43.2%

Down days

Pattern count: 44 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	78.78	42.49	10.86	34.58	7.4	17.0	-0.0071	0.0084	-0.0154	78.92	78.88	78.71	17.4	34.3	0.0069	0.0014	-49.8	9,541.9%	9,529.5%	-83,780,075	-4,389,951
2025-12-04	78.83	44.74	19.78	38.39	8.1	36.2	0.0058	0.0122	-0.0064	78.93	78.88	78.71	18.3	36.3	0.0074	0.0014	-24.4	-1,290.9%	-1,292.0%	-79,029,812	-1,946,062
2025-12-02	78.84	45.18	21.55	39.12	35.6	66.0	0.0170	0.0138	0.0032	78.94	78.88	78.71	19.6	40.3	0.0075	0.0015	-25.1	2,101.8%	2,107.9%	-76,599,001	-1,150,372
2025-12-01	78.80	43.08	4.43	34.83	64.9	87.5	0.0301	0.0130	0.0171	78.95	78.88	78.71	20.8	43.7	0.0078	0.0015	-27.5	4,105.2%	4,044.6%	-79,390,124	-3,941,495
2025-11-28	79.14	61.70	61.00	71.62	97.6	99.2	0.0505	0.0088	0.0417	78.97	78.89	78.71	22.1	47.6	0.0077	0.0013	99.8	-4,449.5%	-4,450.9%	-77,083,750	1,723,805
2025-11-26	79.16	63.19	97.66	75.65	100.0	100.0	0.0411	-0.0017	0.0427	78.95	78.88	78.70	20.6	43.5	0.0072	0.0013	106.3	-1,229.7%	-1,229.7%	-75,448,629	11,460,566
2025-11-25	79.16	63.19	97.66	75.65	100.0	98.4	0.0264	-0.0123	0.0388	78.93	78.87	78.69	19.1	39.2	0.0065	0.0014	117.9	-5,854.0%	-5,851.4%	-75,448,629	15,296,488
2025-11-24	79.11	61.17	96.25	72.85	100.0	96.8	0.0074	-0.0220	0.0294	78.91	78.86	78.68	17.6	34.2	0.0066	0.0014	94.4	11,120.5%	11,139.2%	-78,807,555	14,473,720
2025-11-21	79.04	58.18	93.52	68.49	95.3	90.9	-0.0119	-0.0294	0.0175	78.89	78.85	78.68	16.3	29.4	0.0067	0.0014	68.8	5,124.9%	5,149.9%	-86,909,195	-746,990
2025-11-20	78.91	51.78	80.02	57.68	95.3	80.4	-0.0293	-0.0338	0.0045	78.87	78.84	78.67	15.4	25.0	0.0073	0.0013	11.7	-6,437.5%	-6,434.4%	-90,745,117	7,494,494
2025-11-19	78.84	47.78	54.46	49.72	82.3	62.8	-0.0378	-0.0349	-0.0029	78.86	78.84	78.67	15.4	22.6	0.0077	0.0013	-14.7	-4,105.5%	-4,108.5%	-93,281,275	7,856,556
2025-11-18	78.88	49.98	85.82	54.77	63.8	48.0	-0.0410	-0.0341	-0.0069	78.87	78.84	78.66	15.6	21.1	0.0083	0.0013	-16.1	31,671.8%	31,730.0%	-86,162,205	11,660,937
2025-11-17	78.77	43.33	31.89	40.55	42.3	41.9	-0.0485	-0.0324	-0.0161	78.87	78.84	78.66	15.8	19.4	0.0089	0.0013	-55.3	-1,256.4%	-1,255.3%	-98,239,611	-4,308,864
2025-11-14	78.76	42.68	17.64	39.05	38.0	42.0	-0.0463	-0.0284	-0.0179	78.88	78.84	78.66	16.9	21.8	0.0090	0.0014	-53.2	-1,484.2%	-1,487.4%	-101,137,831	-11,694,939
2025-11-13	78.79	44.08	25.70	41.75	45.3	41.8	-0.0416	-0.0239	-0.0177	78.89	78.85	78.66	18.1	24.6	0.0090	0.0014	-56.7	-1,326.8%	-1,335.6%	-97,823,142	-6,456,068

2025-12-05 Close 78.78

RSI14 / RSI2 / RSI7

42.5 / 10.9 / 34.6

StochRSI K / D

7.4 / 17.0

MACD / Sig / Hist

-0.007 / 0.008 / -0.015

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

17.4 / 34.3

BBW

0.0069

ATR14_n

0.0014

CCI20

-49.8

VolChg1d

9,541.9%

ValChg1d

9,529.5%

OBV

-83,780,075

OBV_Chg3d

-4,389,951

2025-12-04 Close 78.83

RSI14 / RSI2 / RSI7

44.7 / 19.8 / 38.4

StochRSI K / D

8.1 / 36.2

MACD / Sig / Hist

0.006 / 0.012 / -0.006

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

18.3 / 36.3

BBW

0.0074

ATR14_n

0.0014

CCI20

-24.4

VolChg1d

-1,290.9%

ValChg1d

-1,292.0%

OBV

-79,029,812

OBV_Chg3d

-1,946,062

2025-12-02 Close 78.84

RSI14 / RSI2 / RSI7

45.2 / 21.6 / 39.1

StochRSI K / D

35.6 / 66.0

MACD / Sig / Hist

0.017 / 0.014 / 0.003

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

19.6 / 40.3

BBW

0.0075

ATR14_n

0.0015

CCI20

-25.1

VolChg1d

2,101.8%

ValChg1d

2,107.9%

OBV

-76,599,001

OBV_Chg3d

-1,150,372

2025-12-01 Close 78.80

RSI14 / RSI2 / RSI7

43.1 / 4.4 / 34.8

StochRSI K / D

64.9 / 87.5

MACD / Sig / Hist

0.030 / 0.013 / 0.017

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

20.8 / 43.7

BBW

0.0078

ATR14_n

0.0015

CCI20

-27.5

VolChg1d

4,105.2%

ValChg1d

4,044.6%

OBV

-79,390,124

OBV_Chg3d

-3,941,495

2025-11-28 Close 79.14

RSI14 / RSI2 / RSI7

61.7 / 61.0 / 71.6

StochRSI K / D

97.6 / 99.2

MACD / Sig / Hist

0.051 / 0.009 / 0.042

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

22.1 / 47.6

BBW

0.0077

ATR14_n

0.0013

CCI20

99.8

VolChg1d

-4,449.5%

ValChg1d

-4,450.9%

OBV

-77,083,750

OBV_Chg3d

1,723,805

2025-11-26 Close 79.16

RSI14 / RSI2 / RSI7

63.2 / 97.7 / 75.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.041 / -0.002 / 0.043

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

20.6 / 43.5

BBW

0.0072

ATR14_n

0.0013

CCI20

106.3

VolChg1d

-1,229.7%

ValChg1d

-1,229.7%

OBV

-75,448,629

OBV_Chg3d

11,460,566

2025-11-25 Close 79.16

RSI14 / RSI2 / RSI7

63.2 / 97.7 / 75.7

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

0.026 / -0.012 / 0.039

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

19.1 / 39.2

BBW

0.0065

ATR14_n

0.0014

CCI20

117.9

VolChg1d

-5,854.0%

ValChg1d

-5,851.4%

OBV

-75,448,629

OBV_Chg3d

15,296,488

2025-11-24 Close 79.11

RSI14 / RSI2 / RSI7

61.2 / 96.3 / 72.9

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

0.007 / -0.022 / 0.029

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

17.6 / 34.2

BBW

0.0066

ATR14_n

0.0014

CCI20

94.4

VolChg1d

11,120.5%

ValChg1d

11,139.2%

OBV

-78,807,555

OBV_Chg3d

14,473,720

2025-11-21 Close 79.04

RSI14 / RSI2 / RSI7

58.2 / 93.5 / 68.5

StochRSI K / D

95.3 / 90.9

MACD / Sig / Hist

-0.012 / -0.029 / 0.018

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

16.3 / 29.4

BBW

0.0067

ATR14_n

0.0014

CCI20

68.8

VolChg1d

5,124.9%

ValChg1d

5,149.9%

OBV

-86,909,195

OBV_Chg3d

-746,990

2025-11-20 Close 78.91

RSI14 / RSI2 / RSI7

51.8 / 80.0 / 57.7

StochRSI K / D

95.3 / 80.4

MACD / Sig / Hist

-0.029 / -0.034 / 0.005

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

15.4 / 25.0

BBW

0.0073

ATR14_n

0.0013

CCI20

11.7

VolChg1d

-6,437.5%

ValChg1d

-6,434.4%

OBV

-90,745,117

OBV_Chg3d

7,494,494

2025-11-19 Close 78.84

RSI14 / RSI2 / RSI7

47.8 / 54.5 / 49.7

StochRSI K / D

82.3 / 62.8

MACD / Sig / Hist

-0.038 / -0.035 / -0.003

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

15.4 / 22.6

BBW

0.0077

ATR14_n

0.0013

CCI20

-14.7

VolChg1d

-4,105.5%

ValChg1d

-4,108.5%

OBV

-93,281,275

OBV_Chg3d

7,856,556

2025-11-18 Close 78.88

RSI14 / RSI2 / RSI7

50.0 / 85.8 / 54.8

StochRSI K / D

63.8 / 48.0

MACD / Sig / Hist

-0.041 / -0.034 / -0.007

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

15.6 / 21.1

BBW

0.0083

ATR14_n

0.0013

CCI20

-16.1

VolChg1d

31,671.8%

ValChg1d

31,730.0%

OBV

-86,162,205

OBV_Chg3d

11,660,937

2025-11-17 Close 78.77

RSI14 / RSI2 / RSI7

43.3 / 31.9 / 40.6

StochRSI K / D

42.3 / 41.9

MACD / Sig / Hist

-0.049 / -0.032 / -0.016

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

15.8 / 19.4

BBW

0.0089

ATR14_n

0.0013

CCI20

-55.3

VolChg1d

-1,256.4%

ValChg1d

-1,255.3%

OBV

-98,239,611

OBV_Chg3d

-4,308,864

2025-11-14 Close 78.76

RSI14 / RSI2 / RSI7

42.7 / 17.6 / 39.1

StochRSI K / D

38.0 / 42.0

MACD / Sig / Hist

-0.046 / -0.028 / -0.018

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

16.9 / 21.8

BBW

0.0090

ATR14_n

0.0014

CCI20

-53.2

VolChg1d

-1,484.2%

ValChg1d

-1,487.4%

OBV

-101,137,831

OBV_Chg3d

-11,694,939

2025-11-13 Close 78.79

RSI14 / RSI2 / RSI7

44.1 / 25.7 / 41.8

StochRSI K / D

45.3 / 41.8

MACD / Sig / Hist

-0.042 / -0.024 / -0.018

EMA20 / 60 / 120

79 / 79 / 79

ADX14 / ADX7

18.1 / 24.6

BBW

0.0090

ATR14_n

0.0014

CCI20

-56.7

VolChg1d

-1,326.8%

ValChg1d

-1,335.6%

OBV

-97,823,142

OBV_Chg3d

-6,456,068